网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

龙宇燃油 (603003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.93 52周最低:5.46

龙宇燃油(603003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-29 6.60 -0.90% 0.86% 870 917 -46 0 0 0
2022-09-28 6.66 -1.91% 0.73% 665 869 -204 0 0 0
2022-09-27 6.79 1.49% 0.78% 797 807 -11 0 0 0
2022-09-26 6.69 -4.29% 0.98% 827 1,123 -296 0 0 0
2022-09-23 6.99 -1.96% 0.85% 893 992 -100 0 0 0
2022-09-22 7.13 0.42% 0.88% 959 885 74 0 0 0
2022-09-21 7.10 1.28% 0.73% 982 668 314 0 0 0
2022-09-20 7.01 1.45% 1.01% 994 1,048 -53 0 0 0
2022-09-19 6.91 -4.43% 1.31% 1,144 1,515 -371 0 140 -140
2022-09-16 7.23 -3.34% 0.97% 861 1,381 -520 0 0 0
2022-09-15 7.48 -1.84% 1.34% 1,462 1,783 -321 299 0 299
2022-09-14 7.62 -0.65% 1.08% 1,202 1,172 30 0 0 0
2022-09-13 7.67 -0.39% 1.17% 1,338 1,413 -75 0 0 0
2022-09-09 7.70 -1.91% 1.18% 1,127 1,704 -578 0 0 0
2022-09-08 7.85 -2.61% 1.14% 1,223 1,604 -380 121 0 121
2022-09-07 8.06 -0.98% 1.36% 1,592 1,729 -137 204 0 204
2022-09-06 8.14 0.99% 1.95% 2,346 1,963 383 428 0 428
2022-09-05 8.06 5.36% 3.03% 3,924 2,534 1,391 259 0 259
2022-09-02 7.65 5.52% 2.50% 3,292 2,222 1,070 0 0 0
2022-09-01 7.25 -0.68% 1.18% 1,283 1,369 -86 0 0 0
2022-08-31 7.30 -7.01% 2.70% 2,076 3,549 -1,473 0 0 0
2022-08-30 7.85 -2.48% 2.33% 2,329 3,020 -691 0 0 0
2022-08-29 8.05 0.88% 2.12% 2,396 2,323 74 0 0 0
2022-08-26 7.98 -5.11% 3.33% 2,261 3,691 -1,431 0 0 0
2022-08-25 8.41 5.92% 4.38% 5,854 4,183 1,670 607 0 607
2022-08-24 7.94 -1.61% 1.39% 1,363 1,931 -567 0 0 0
2022-08-23 8.07 3.07% 1.68% 2,714 1,389 1,325 206 0 206
2022-08-22 7.83 0.77% 0.87% 1,011 1,006 5 0 0 0
2022-08-19 7.77 -0.13% 0.90% 1,044 1,284 -240 0 0 0
2022-08-18 7.78 -0.26% 0.96% 1,083 1,308 -226 0 0 0
2022-08-17 7.80 -0.76% 1.01% 1,251 1,238 13 0 0 0
2022-08-16 7.86 0.51% 1.27% 1,508 1,467 41 0 0 0
2022-08-15 7.82 -0.64% 1.03% 1,300 1,269 31 0 0 0
2022-08-12 7.87 0.51% 1.11% 0 0 0 0 0 0
2022-08-11 7.83 0.13% 0.88% 0 0 0 0 0 0
2022-08-10 7.82 -0.38% 0.90% 0 0 0 0 0 0
2022-08-09 7.85 0.26% 0.85% 0 0 0 0 0 0
2022-08-08 7.83 2.22% 1.14% 0 0 0 0 0 0
2022-08-05 7.66 0.79% 1.16% 0 0 0 0 0 0
2022-08-04 7.60 3.83% 1.44% 0 0 0 0 0 0
2022-08-03 7.32 -1.08% 1.43% 0 0 0 0 0 0
2022-08-02 7.40 -5.13% 1.99% 0 0 0 0 0 0
2022-08-01 7.80 -1.52% 1.63% 0 0 0 0 0 0
2022-07-29 7.92 1.67% 1.95% 0 0 0 0 0 0
2022-07-28 7.79 0.65% 1.94% 0 0 0 0 0 0
2022-07-26 7.74 1.18% 0.93% 0 0 0 0 0 0
2022-07-25 7.65 -0.13% 1.06% 0 0 0 0 0 0
2022-07-22 7.66 0.79% 1.16% 0 0 0 0 0 0
2022-07-21 7.60 -2.19% 1.43% 0 0 0 0 0 0
2022-07-20 7.77 1.44% 2.00% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式