网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.29

花王股份(603007) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-11-02 53.81 1.51% 21.03% 19,906 17,113 2,793 2,332 637 1,696
2016-11-01 53.01 3.03% 17.99% 16,457 14,403 2,054 1,216 1,051 165
2016-10-31 51.45 -4.37% 14.57% 10,470 13,421 -2,950 774 1,616 -842
2016-10-28 53.80 0.82% 30.05% 25,709 27,772 -2,062 4,929 3,687 1,243
2016-10-27 53.36 3.21% 26.91% 26,750 20,351 6,398 4,823 1,620 3,202
2016-10-26 51.70 -0.50% 14.67% 12,180 12,751 -571 1,419 944 475
2016-10-25 51.96 4.78% 24.42% 23,799 17,785 6,014 4,929 2,321 2,609
2016-10-24 49.59 0.79% 8.41% 7,220 6,394 826 0 0 0
2016-10-21 49.20 -1.03% 10.58% 8,040 8,753 -713 592 568 24
2016-10-20 49.71 -3.10% 13.29% 8,944 12,813 -3,869 1,029 1,473 -444
2016-10-18 50.34 1.04% 11.91% 9,557 9,739 -182 459 237 221
2016-10-17 49.82 -2.77% 14.42% 9,477 14,347 -4,870 1,079 1,698 -619
2016-10-14 51.24 1.53% 15.60% 13,674 12,721 953 2,199 746 1,453
2016-10-13 50.47 -0.32% 13.94% 10,666 12,464 -1,798 1,128 649 479
2016-10-12 50.63 0.68% 18.15% 15,036 15,488 -452 1,775 1,840 -64
2016-10-11 50.29 2.13% 17.34% 14,944 12,968 1,975 1,601 265 1,336
2016-10-10 49.24 5.21% 15.28% 13,026 11,201 1,825 1,525 753 773
2016-09-30 46.80 -4.76% 16.91% 11,325 15,159 -3,834 1,701 2,983 -1,282
2016-09-29 49.14 -0.08% 15.61% 12,410 13,017 -607 2,076 1,540 537
2016-09-28 49.18 -0.79% 13.55% 10,643 11,226 -583 1,290 607 684
2016-09-27 49.57 -0.44% 19.85% 15,467 15,597 -129 2,504 1,068 1,436
2016-09-26 49.79 -2.49% 21.70% 18,080 17,761 319 3,742 2,486 1,256
2016-09-23 51.06 -3.13% 23.81% 20,606 19,837 770 6,837 3,783 3,054
2016-09-22 52.71 0.25% 29.30% 26,245 24,147 2,098 7,743 5,219 2,525
2016-09-21 52.58 -6.67% 38.47% 31,160 35,759 -4,598 11,490 13,872 -2,382
2016-09-20 56.34 -0.34% 54.58% 54,532 49,008 5,524 27,678 21,531 6,147
2016-09-19 56.53 -2.52% 47.93% 45,474 42,138 3,335 18,811 19,636 -825
2016-09-14 57.99 10.00% 48.11% 40,953 47,307 -6,354 38,234 32,724 5,510
2016-09-13 52.72 9.99% 1.39% 548 1,886 -1,338 548 152 396
2016-09-12 47.93 10.01% 1.09% 334 1,411 -1,077 334 176 157
2016-09-09 43.57 10.00% 0.49% 57 646 -589 0 0 0
2016-09-08 39.61 10.00% 0.08% 23 83 -60 0 0 0
2016-09-07 36.01 9.99% 0.11% 24 103 -79 0 0 0
2016-09-06 32.74 10.01% 0.10% 22 91 -69 0 0 0
2016-09-05 29.76 10.02% 0.02% 2 19 -17 0 0 0
2016-09-02 27.05 10.00% 0.03% 4 21 -17 0 0 0
2016-09-01 24.59 10.02% 0.04% 3 30 -28 0 0 0
2016-08-31 22.35 9.99% 0.03% 0 25 -25 0 0 0
2016-08-30 20.32 10.02% 0.01% 0 3 -3 0 0 0
2016-08-29 18.47 10.01% 0.02% 0 14 -14 0 0 0
2016-08-26 16.79 44.00% 0.04% 0 18 -18 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020