网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

合锻智能 (603011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.41 52周最低:4.66

合锻智能(603011) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 7.43 -1.72% 2.15% 2,666 2,999 -333 145 0 145
2022-09-28 7.56 -6.55% 3.24% 3,950 4,257 -307 152 159 -7
2022-09-27 8.09 3.32% 3.27% 4,545 4,351 193 306 195 111
2022-09-26 7.83 -3.69% 4.39% 6,223 5,190 1,033 481 0 481
2022-09-23 8.13 -4.58% 3.11% 3,656 4,936 -1,281 228 0 228
2022-09-22 8.55 -0.70% 2.82% 4,189 4,293 -104 469 0 469
2022-09-21 8.61 -2.27% 4.24% 4,930 7,071 -2,140 438 590 -152
2022-09-20 8.81 6.79% 5.83% 7,658 8,558 -900 1,093 1,493 -401
2022-09-19 8.25 -2.14% 3.59% 4,507 5,599 -1,092 270 116 155
2022-09-16 8.43 -5.49% 3.67% 5,581 5,280 301 1,574 102 1,472
2022-09-15 8.92 -6.99% 5.23% 5,897 9,440 -3,543 409 756 -347
2022-09-14 9.59 2.79% 5.30% 8,625 7,707 918 1,223 465 758
2022-09-13 9.33 -1.48% 5.43% 8,006 7,437 569 583 457 126
2022-09-09 9.47 -0.11% 6.21% 8,460 10,535 -2,075 405 1,787 -1,382
2022-09-08 9.48 -3.95% 9.45% 14,085 14,630 -545 4,760 1,973 2,787
2022-09-07 9.87 4.33% 15.83% 25,570 24,755 814 9,418 9,998 -580
2022-09-06 9.46 10.00% 7.23% 11,402 10,472 929 5,523 715 4,808
2022-09-05 8.60 -1.26% 5.69% 7,439 7,724 -285 376 478 -102
2022-09-02 8.71 -0.80% 9.20% 12,819 12,913 -95 2,752 2,136 616
2022-09-01 8.78 5.66% 10.63% 12,986 15,252 -2,267 4,739 5,322 -582
2022-08-31 8.31 1.84% 10.03% 14,996 13,868 1,129 7,172 3,943 3,229
2022-08-30 8.16 -0.24% 3.11% 3,805 4,427 -622 321 0 321
2022-08-29 8.18 1.87% 3.09% 4,788 3,655 1,133 440 0 440
2022-08-26 8.03 -4.40% 5.85% 5,565 6,550 -985 1,033 327 706
2022-08-25 8.40 -5.19% 7.84% 10,530 10,934 -405 1,996 1,088 908
2022-08-24 8.86 5.85% 15.24% 20,097 19,493 604 4,746 2,537 2,209
2022-08-23 8.37 9.99% 7.22% 5,992 12,244 -6,252 2,508 3,429 -920
2022-08-22 7.61 -3.18% 3.02% 3,817 4,235 -418 272 0 272
2022-08-19 7.86 -4.96% 4.17% 4,380 6,811 -2,431 481 656 -176
2022-08-18 8.27 5.89% 6.33% 8,602 6,747 1,855 1,482 240 1,242
2022-08-17 7.81 -1.51% 2.20% 2,567 3,635 -1,067 0 103 -103
2022-08-16 7.93 3.12% 2.50% 3,954 2,719 1,234 233 0 233
2022-08-15 7.69 0.13% 2.63% 3,239 3,497 -258 109 0 109
2022-08-12 7.68 -3.15% 3.30% 0 0 0 0 0 0
2022-08-11 7.93 -1.37% 2.05% 0 0 0 0 0 0
2022-08-10 8.04 1.90% 2.73% 0 0 0 0 0 0
2022-08-09 7.89 2.20% 3.95% 0 0 0 0 0 0
2022-08-08 7.72 3.90% 2.98% 0 0 0 0 0 0
2022-08-05 7.43 -3.63% 3.34% 0 0 0 0 0 0
2022-08-04 7.71 2.53% 2.88% 0 0 0 0 0 0
2022-08-03 7.52 -2.08% 3.94% 0 0 0 0 0 0
2022-08-02 7.68 -3.64% 4.27% 0 0 0 0 0 0
2022-08-01 7.97 -0.75% 3.48% 0 0 0 0 0 0
2022-07-29 8.03 -0.62% 3.58% 0 0 0 0 0 0
2022-07-28 8.08 2.93% 4.66% 0 0 0 0 0 0
2022-07-27 7.85 1.29% 3.05% 0 0 0 0 0 0
2022-07-26 7.75 1.97% 3.62% 0 0 0 0 0 0
2022-07-25 7.60 -2.94% 3.83% 0 0 0 0 0 0
2022-07-22 7.83 3.03% 5.16% 0 0 0 0 0 0
2022-07-21 7.60 -0.65% 4.14% 0 0 0 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式