网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚普股份 (603013)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.85 52周最低:11.67

亚普股份(603013) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 15.15 1.68% 2.79% 1,193 855 337 0 0 0
2020-09-17 14.90 1.36% 2.06% 884 704 180 0 0 0
2020-09-16 14.70 -0.94% 1.77% 846 556 291 0 0 0
2020-09-15 14.84 0.75% 2.21% 865 750 114 0 0 0
2020-09-14 14.73 0.89% 2.29% 1,113 646 466 111 0 111
2020-09-11 14.60 1.53% 2.44% 1,056 751 305 0 0 0
2020-09-10 14.38 -4.77% 5.14% 1,316 2,344 -1,028 0 0 0
2020-09-09 15.10 -4.13% 4.55% 1,353 2,051 -698 100 0 100
2020-09-08 15.75 -1.19% 3.52% 1,337 1,572 -235 0 0 0
2020-09-04 16.26 0.31% 3.43% 1,477 1,386 91 0 0 0
2020-09-02 16.62 -0.60% 4.99% 1,929 2,109 -180 0 0 0
2020-09-01 16.72 3.15% 7.89% 4,008 1,902 2,106 245 124 121
2020-08-31 16.21 -1.28% 5.10% 1,956 1,953 3 0 0 0
2020-08-28 16.42 -0.79% 5.67% 2,428 2,046 382 132 0 132
2020-08-27 16.55 4.88% 10.66% 5,075 2,638 2,437 830 0 830
2020-08-26 15.78 -3.78% 5.37% 1,388 2,629 -1,241 0 0 0
2020-08-25 16.40 2.12% 6.69% 2,866 2,145 721 100 0 100
2020-08-24 16.06 -2.96% 9.15% 2,703 4,069 -1,366 575 305 270
2020-08-21 16.55 3.70% 8.46% 3,614 2,547 1,067 121 0 121
2020-08-20 15.96 0.19% 3.33% 1,508 1,133 375 0 0 0
2020-08-18 16.02 0.63% 4.09% 1,878 1,455 422 0 0 0
2020-08-17 15.92 2.45% 4.40% 1,770 1,724 46 110 109 1
2020-08-14 15.54 0.52% 2.67% 920 1,050 -130 0 0 0
2020-08-13 15.46 1.18% 3.96% 1,345 1,246 99 0 0 0
2020-08-12 15.28 -0.78% 3.64% 1,134 1,544 -410 0 0 0
2020-08-11 15.40 -2.10% 3.24% 983 1,566 -582 0 0 0
2020-08-10 15.73 1.09% 2.45% 1,043 903 140 0 0 0
2020-08-07 15.56 -1.71% 3.32% 993 1,565 -571 0 0 0
2020-08-06 15.83 -0.50% 4.04% 1,241 1,731 -490 0 0 0
2020-08-05 15.91 1.40% 5.18% 2,302 1,655 647 210 0 210
2020-08-04 15.69 -2.73% 7.32% 2,293 3,176 -883 0 0 0
2020-08-03 16.13 1.51% 4.11% 1,424 1,782 -358 0 290 -290
2020-07-31 15.89 0.95% 3.02% 1,150 1,212 -62 0 0 0
2020-07-30 15.74 -0.51% 3.15% 1,162 1,253 -91 0 0 0
2020-07-29 15.82 1.87% 3.56% 1,635 1,049 587 0 0 0
2020-07-28 15.53 0.84% 3.49% 1,223 1,218 5 0 0 0
2020-07-24 15.40 -5.11% 6.60% 1,963 2,682 -719 177 0 177
2020-07-23 16.23 -1.52% 5.87% 1,966 2,515 -549 0 142 -142
2020-07-22 16.48 0.80% 4.60% 1,709 1,867 -158 0 0 0
2020-07-21 16.35 -1.86% 5.45% 1,868 2,551 -684 0 0 0
2020-07-20 16.66 2.15% 6.20% 2,425 2,462 -36 0 0 0
2020-07-16 16.31 -2.86% 10.94% 4,137 4,490 -352 222 117 106
2020-07-15 16.79 -1.87% 11.03% 4,502 4,424 78 721 0 721
2020-07-14 17.11 -1.95% 11.65% 3,721 5,517 -1,796 0 685 -685
2020-07-13 17.45 2.71% 11.58% 5,213 4,353 860 148 0 148
2020-07-10 16.99 0.59% 12.85% 4,671 4,743 -72 417 155 262
2020-07-08 16.97 4.62% 16.33% 7,076 5,917 1,159 1,305 1,025 280
2020-07-07 16.22 1.63% 16.69% 5,926 6,367 -441 410 407 4
2020-07-06 15.96 3.64% 13.80% 5,836 3,979 1,856 601 128 473
2020-07-03 15.40 -2.65% 8.29% 2,369 4,156 -1,787 206 1,056 -850
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020