弘讯科技(603015) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
6.02
|
3.26% |
0.57% |
824 |
410 |
414 |
0 |
0 |
0 |
| 2021-02-25 |
5.83
|
-0.34% |
0.26% |
290 |
273 |
17 |
0 |
0 |
0 |
| 2021-02-23 |
5.82
|
-1.02% |
0.32% |
334 |
290 |
44 |
0 |
0 |
0 |
| 2021-02-22 |
5.88
|
0.68% |
0.58% |
594 |
595 |
-0 |
0 |
0 |
0 |
| 2021-02-19 |
5.84
|
2.82% |
0.40% |
571 |
311 |
260 |
0 |
0 |
0 |
| 2021-02-18 |
5.68
|
2.90% |
0.45% |
515 |
380 |
135 |
0 |
0 |
0 |
| 2021-02-09 |
5.49
|
2.43% |
0.20% |
240 |
165 |
75 |
0 |
0 |
0 |
| 2021-02-08 |
5.36
|
-0.19% |
0.30% |
244 |
332 |
-88 |
0 |
0 |
0 |
| 2021-02-05 |
5.37
|
0.37% |
0.26% |
188 |
329 |
-140 |
0 |
0 |
0 |
| 2021-02-04 |
5.35
|
-3.95% |
0.51% |
372 |
544 |
-172 |
0 |
0 |
0 |
| 2021-02-03 |
5.57
|
-2.96% |
0.43% |
256 |
495 |
-240 |
0 |
0 |
0 |
| 2021-02-02 |
5.74
|
-1.54% |
0.36% |
301 |
451 |
-150 |
0 |
0 |
0 |
| 2021-01-29 |
5.83
|
-0.85% |
0.43% |
405 |
489 |
-84 |
0 |
0 |
0 |
| 2021-01-28 |
5.88
|
1.38% |
0.46% |
603 |
387 |
216 |
0 |
0 |
0 |
| 2021-01-26 |
5.74
|
0.70% |
0.36% |
350 |
414 |
-63 |
0 |
0 |
0 |
| 2021-01-25 |
5.70
|
-3.23% |
0.46% |
354 |
595 |
-241 |
0 |
0 |
0 |
| 2021-01-22 |
5.89
|
-2.64% |
0.66% |
378 |
992 |
-615 |
0 |
0 |
0 |
| 2021-01-21 |
6.05
|
-0.33% |
0.43% |
466 |
492 |
-25 |
0 |
0 |
0 |
| 2021-01-19 |
6.05
|
0.50% |
0.57% |
662 |
539 |
123 |
0 |
0 |
0 |
| 2021-01-18 |
6.02
|
-0.50% |
0.58% |
682 |
577 |
104 |
0 |
0 |
0 |
| 2021-01-15 |
6.05
|
4.13% |
1.05% |
1,038 |
973 |
65 |
162 |
0 |
162 |
| 2021-01-14 |
5.81
|
3.75% |
0.59% |
735 |
509 |
226 |
0 |
0 |
0 |
| 2021-01-12 |
5.78
|
1.76% |
0.45% |
457 |
486 |
-28 |
0 |
0 |
0 |
| 2021-01-11 |
5.68
|
-5.18% |
0.79% |
531 |
1,054 |
-524 |
0 |
0 |
0 |
| 2021-01-08 |
5.99
|
1.87% |
0.67% |
666 |
595 |
71 |
0 |
0 |
0 |
| 2021-01-07 |
5.88
|
-3.29% |
0.66% |
465 |
916 |
-451 |
0 |
190 |
-190 |
| 2021-01-06 |
6.08
|
-1.46% |
0.36% |
283 |
543 |
-260 |
0 |
0 |
0 |
| 2021-01-05 |
6.17
|
-0.96% |
0.39% |
347 |
534 |
-187 |
0 |
0 |
0 |
| 2021-01-04 |
6.23
|
1.80% |
0.49% |
541 |
552 |
-11 |
0 |
0 |
0 |
| 2020-12-31 |
6.12
|
0.82% |
0.50% |
481 |
568 |
-86 |
0 |
0 |
0 |
| 2020-12-30 |
6.07
|
1.17% |
0.45% |
523 |
431 |
91 |
0 |
0 |
0 |
| 2020-12-29 |
6.00
|
0.33% |
0.33% |
333 |
332 |
1 |
0 |
0 |
0 |
| 2020-12-28 |
5.98
|
-2.13% |
0.40% |
322 |
504 |
-182 |
0 |
0 |
0 |
| 2020-12-25 |
6.11
|
0.66% |
0.43% |
411 |
477 |
-66 |
0 |
0 |
0 |
| 2020-12-24 |
6.07
|
-3.34% |
0.52% |
496 |
586 |
-90 |
0 |
0 |
0 |
| 2020-12-23 |
6.28
|
1.62% |
0.37% |
529 |
276 |
253 |
0 |
0 |
0 |
| 2020-12-22 |
6.18
|
-2.98% |
0.64% |
519 |
904 |
-385 |
0 |
0 |
0 |
| 2020-12-21 |
6.37
|
1.43% |
0.42% |
563 |
391 |
172 |
0 |
0 |
0 |
| 2020-12-18 |
6.28
|
-3.68% |
0.46% |
371 |
647 |
-276 |
0 |
0 |
0 |
| 2020-12-16 |
6.49
|
-0.31% |
0.22% |
213 |
357 |
-144 |
0 |
0 |
0 |
| 2020-12-14 |
6.54
|
1.24% |
0.26% |
362 |
250 |
112 |
0 |
0 |
0 |
| 2020-12-11 |
6.46
|
-3.00% |
0.40% |
280 |
690 |
-410 |
0 |
0 |
0 |
| 2020-12-10 |
6.66
|
0.91% |
0.61% |
757 |
634 |
123 |
0 |
0 |
0 |
| 2020-12-09 |
6.60
|
-2.51% |
0.63% |
622 |
879 |
-257 |
0 |
0 |
0 |
| 2020-12-08 |
6.77
|
-1.31% |
0.56% |
513 |
859 |
-346 |
0 |
0 |
0 |
| 2020-12-07 |
6.86
|
-1.58% |
0.33% |
227 |
633 |
-406 |
0 |
0 |
0 |
| 2020-12-04 |
6.97
|
0.58% |
0.37% |
410 |
505 |
-95 |
0 |
0 |
0 |
| 2020-12-03 |
6.93
|
-1.14% |
0.51% |
449 |
777 |
-329 |
0 |
0 |
0 |
| 2020-12-02 |
7.01
|
1.15% |
0.53% |
749 |
519 |
230 |
0 |
0 |
0 |
| 2020-11-30 |
6.86
|
0.73% |
0.56% |
641 |
637 |
4 |
0 |
0 |
0 |
