网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宏泰 (603016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.96 52周最低:12.95

新宏泰(603016) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-13 28.85 7.01% 2.97% 4,858 4,244 614 798 340 458
2020-07-10 26.96 10.00% 2.64% 3,589 3,775 -185 710 393 317
2020-07-08 24.33 2.31% 1.32% 1,919 1,914 6 0 0 0
2020-07-07 23.78 2.63% 1.60% 2,566 2,149 418 0 118 -118
2020-07-06 23.17 1.94% 1.42% 1,866 2,245 -379 0 0 0
2020-07-03 22.73 -0.53% 0.82% 941 1,569 -627 222 208 14
2020-07-02 22.85 0.35% 0.79% 1,074 1,182 -107 0 0 0
2020-06-29 23.18 -1.28% 0.64% 822 1,109 -287 66 66 0
2020-06-24 23.48 -1.26% 0.68% 811 1,361 -551 0 0 0
2020-06-23 23.78 -0.54% 0.75% 897 1,355 -458 0 0 0
2020-06-22 23.91 4.68% 1.15% 1,818 1,550 268 0 0 0
2020-06-19 22.84 1.56% 0.54% 942 689 254 0 0 0
2020-06-18 22.49 0.36% 0.57% 702 907 -205 0 0 0
2020-06-17 22.41 3.13% 0.85% 1,109 1,157 -48 0 0 0
2020-06-16 21.73 1.02% 0.39% 495 579 -84 0 0 0
2020-06-15 21.51 1.85% 0.96% 1,359 1,192 167 0 0 0
2020-06-12 21.12 -1.90% 0.67% 819 941 -122 0 0 0
2020-06-11 21.53 -2.31% 0.77% 904 1,308 -403 0 0 0
2020-06-10 22.04 -1.83% 1.08% 1,188 1,528 -341 0 0 0
2020-06-09 22.45 1.68% 1.35% 2,104 1,453 651 0 0 0
2020-06-08 22.08 -2.43% 0.77% 902 1,283 -381 0 0 0
2020-06-05 22.63 -1.22% 0.71% 877 1,047 -170 0 113 -113
2020-06-04 22.91 -0.87% 0.58% 562 1,172 -610 0 0 0
2020-06-03 23.11 0.13% 0.63% 825 1,009 -185 0 0 0
2020-06-02 23.08 -1.07% 0.58% 633 1,128 -495 0 0 0
2020-06-01 23.33 0.56% 0.94% 1,116 1,538 -422 0 353 -353
2020-05-29 23.20 0.04% 0.63% 1,011 834 177 0 0 0
2020-05-28 23.19 -0.43% 0.46% 599 736 -137 0 0 0
2020-05-27 23.29 -1.31% 0.53% 663 901 -237 0 0 0
2020-05-26 23.60 1.03% 0.57% 750 866 -116 0 0 0
2020-05-25 23.90 0.29% 0.94% 1,435 1,195 241 0 0 0
2020-05-22 23.83 -5.96% 1.31% 1,383 2,547 -1,164 0 0 0
2020-05-21 25.34 3.85% 1.44% 2,118 1,888 231 0 0 0
2020-05-20 24.40 -1.81% 0.80% 877 1,625 -748 0 136 -136
2020-05-19 24.85 0.81% 0.89% 1,430 1,321 110 123 248 -125
2020-05-18 24.65 -1.91% 0.89% 1,294 1,478 -184 134 0 134
2020-05-15 25.13 -1.72% 0.82% 1,146 1,521 -375 0 230 -230
2020-05-14 25.57 -0.78% 0.80% 1,181 1,488 -307 140 0 140
2020-05-13 25.77 0.94% 1.04% 1,473 1,709 -237 0 0 0
2020-05-12 25.53 -1.05% 0.91% 1,250 1,529 -279 100 0 100
2020-05-11 25.80 -0.23% 1.50% 1,792 2,791 -998 468 0 468
2020-05-08 25.86 -0.50% 2.35% 3,076 3,586 -511 397 143 254
2020-05-07 25.99 9.99% 2.20% 3,176 2,761 416 132 230 -98
2020-05-06 23.63 -0.21% 1.18% 1,545 1,819 -274 0 0 0
2020-04-30 23.68 -2.35% 1.72% 1,990 3,120 -1,130 0 0 0
2020-04-29 24.25 7.30% 2.21% 3,669 2,406 1,262 0 0 0
2020-04-28 22.60 -5.83% 2.00% 3,703 2,914 789 870 0 870
2020-04-27 24.00 -10.01% 2.00% 3,259 2,891 368 518 276 242
2020-04-24 26.67 1.02% 1.00% 5,655 5,875 -220 794 0 794
2020-04-23 26.40 3.86% 2.00% 8,977 7,311 1,665 1,115 0 1,115
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020