网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中衡设计 (603017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.29 52周最低:7.88

中衡设计(603017) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 10.56 -0.75% 1.50% 0 0 0 0 0 0
2022-01-17 10.64 4.72% 1.89% 0 0 0 0 0 0
2022-01-14 10.16 -2.31% 1.91% 0 0 0 0 0 0
2022-01-13 10.40 -0.10% 0.84% 0 0 0 0 0 0
2022-01-12 10.41 -0.19% 0.91% 0 0 0 0 0 0
2022-01-11 10.43 -2.16% 1.25% 0 0 0 0 0 0
2022-01-10 10.66 1.52% 1.02% 0 0 0 0 0 0
2022-01-07 10.50 -2.96% 1.34% 0 0 0 0 0 0
2022-01-06 10.82 1.79% 1.52% 0 0 0 0 0 0
2022-01-05 10.63 -2.39% 1.94% 0 0 0 0 0 0
2022-01-04 10.89 2.74% 2.20% 0 0 0 0 0 0
2021-12-31 10.60 0.47% 1.52% 0 0 0 0 0 0
2021-12-30 10.55 3.23% 1.65% 0 0 0 0 0 0
2021-12-29 10.22 0.69% 1.38% 0 0 0 0 0 0
2021-12-28 10.15 -0.20% 0.98% 0 0 0 0 0 0
2021-12-27 10.17 0.79% 1.34% 0 0 0 0 0 0
2021-12-24 10.09 -2.70% 1.89% 0 0 0 0 0 0
2021-12-23 10.37 -3.45% 2.46% 0 0 0 0 0 0
2021-12-22 10.74 0.09% 3.03% 0 0 0 0 0 0
2021-12-20 10.34 -2.08% 1.98% 0 0 0 0 0 0
2021-12-17 10.56 -1.68% 3.13% 0 0 0 0 0 0
2021-12-16 10.74 4.58% 5.36% 0 0 0 0 0 0
2021-12-15 10.27 1.08% 2.14% 0 0 0 0 0 0
2021-12-14 10.16 0.10% 2.61% 0 0 0 0 0 0
2021-12-13 10.15 2.22% 3.20% 0 0 0 0 0 0
2021-12-10 9.93 2.16% 2.22% 0 0 0 0 0 0
2021-12-09 9.72 2.42% 1.80% 0 0 0 0 0 0
2021-12-08 9.49 0.32% 0.56% 0 0 0 0 0 0
2021-12-07 9.46 1.94% 0.82% 0 0 0 0 0 0
2021-12-06 9.28 -2.52% 0.76% 0 0 0 0 0 0
2021-12-03 9.52 0.74% 0.52% 0 0 0 0 0 0
2021-12-02 9.45 -1.77% 0.69% 0 0 0 0 0 0
2021-12-01 9.62 1.58% 0.90% 0 0 0 0 0 0
2021-11-30 9.47 -0.94% 0.84% 0 0 0 0 0 0
2021-11-29 9.56 1.70% 1.05% 0 0 0 0 0 0
2021-11-26 9.40 -0.74% 0.87% 0 0 0 0 0 0
2021-11-25 9.47 -3.07% 1.39% 0 0 0 0 0 0
2021-11-24 9.77 2.41% 2.24% 0 0 0 0 0 0
2021-11-23 9.54 -0.10% 0.96% 0 0 0 0 0 0
2021-11-12 9.46 -1.05% 1.76% 0 0 0 0 0 0
2021-11-11 9.56 2.03% 2.62% 0 0 0 0 0 0
2021-11-10 9.37 -3.00% 3.96% 0 0 0 0 0 0
2021-11-09 9.66 10.02% 2.54% 0 0 0 0 0 0
2021-11-08 8.78 3.05% 1.21% 0 0 0 0 0 0
2021-11-05 8.52 3.15% 0.92% 0 0 0 0 0 0
2021-11-04 8.26 -0.48% 0.37% 0 0 0 0 0 0
2021-11-03 8.30 3.11% 0.68% 0 0 0 0 0 0
2021-11-02 8.05 -1.35% 0.56% 0 0 0 0 0 0
2021-11-01 8.16 0.49% 0.59% 0 0 0 0 0 0
2021-10-29 8.12 -0.85% 0.82% 0 0 0 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022