网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华设集团 (603018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.96 52周最低:6.7

华设集团(603018) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 8.32 -0.36% 1.28% 0 0 0 0 0 0
2021-12-06 8.35 3.73% 2.58% 0 0 0 0 0 0
2021-12-03 8.05 -1.23% 1.81% 0 0 0 0 0 0
2021-12-02 8.15 6.12% 2.60% 0 0 0 0 0 0
2021-12-01 7.68 2.13% 1.16% 0 0 0 0 0 0
2021-11-30 7.52 3.30% 1.31% 0 0 0 0 0 0
2021-11-29 7.28 2.68% 1.27% 0 0 0 0 0 0
2021-11-26 7.09 -0.70% 0.27% 0 0 0 0 0 0
2021-11-25 7.14 0.71% 0.52% 0 0 0 0 0 0
2021-11-23 7.09 -1.12% 0.47% 0 0 0 0 0 0
2021-11-12 7.13 0.85% 0.31% 0 0 0 0 0 0
2021-11-11 7.07 0.28% 0.51% 0 0 0 0 0 0
2021-11-10 7.05 0.28% 0.30% 0 0 0 0 0 0
2021-11-09 7.03 0.14% 0.25% 0 0 0 0 0 0
2021-11-08 7.02 1.15% 0.35% 0 0 0 0 0 0
2021-11-05 6.94 -0.57% 0.21% 0 0 0 0 0 0
2021-11-04 6.98 1.75% 0.35% 0 0 0 0 0 0
2021-11-03 6.86 1.18% 0.47% 0 0 0 0 0 0
2021-11-02 6.78 -3.69% 0.89% 0 0 0 0 0 0
2021-10-28 7.04 -0.85% 0.43% 0 0 0 0 0 0
2021-10-26 7.30 -1.88% 0.41% 0 0 0 0 0 0
2021-10-20 7.48 -2.86% 0.41% 0 0 0 0 0 0
2021-10-19 7.70 0.52% 0.22% 0 0 0 0 0 0
2021-10-18 7.66 0.52% 0.42% 0 0 0 0 0 0
2021-10-14 7.58 -1.43% 0.69% 0 0 0 0 0 0
2021-10-13 7.69 -0.26% 0.29% 0 0 0 0 0 0
2021-10-12 7.71 -1.66% 0.44% 0 0 0 0 0 0
2021-10-11 7.84 -0.38% 0.29% 0 0 0 0 0 0
2021-10-08 7.87 1.55% 0.42% 0 0 0 0 0 0
2021-09-29 7.75 -4.08% 0.70% 0 0 0 0 0 0
2021-09-28 8.08 -1.34% 0.59% 0 0 0 0 0 0
2021-09-27 8.19 -0.85% 0.59% 0 0 0 0 0 0
2021-09-24 8.26 -3.84% 0.62% 0 0 0 0 0 0
2021-09-23 8.59 4.37% 0.94% 0 0 0 0 0 0
2021-09-22 8.23 0.61% 0.37% 0 0 0 0 0 0
2021-09-17 8.18 -0.85% 0.58% 0 0 0 0 0 0
2021-09-16 8.25 -0.60% 0.42% 0 0 0 0 0 0
2021-09-15 8.30 0.48% 0.46% 0 0 0 0 0 0
2021-09-14 8.26 -4.07% 0.81% 0 0 0 0 0 0
2021-09-10 8.61 -1.94% 0.98% 0 0 0 0 0 0
2021-09-09 8.78 -1.90% 1.16% 0 0 0 0 0 0
2021-09-07 8.91 0.11% 1.09% 0 0 0 0 0 0
2021-09-06 8.90 8.14% 2.30% 0 0 0 0 0 0
2021-09-02 8.28 -0.36% 0.66% 0 0 0 0 0 0
2021-09-01 8.31 2.85% 1.42% 0 0 0 0 0 0
2021-08-31 8.08 1.38% 0.58% 0 0 0 0 0 0
2021-08-30 7.97 1.40% 0.86% 0 0 0 0 0 0
2021-08-27 7.86 0.13% 0.43% 0 0 0 0 0 0
2021-08-26 7.85 -1.75% 0.52% 0 0 0 0 0 0
2021-08-25 7.99 -0.25% 0.47% 0 0 0 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021