中科曙光(603019) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-22 |
29.58
|
0.96% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
29.81
|
1.19% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
29.46
|
1.48% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
29.03
|
-0.31% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
29.12
|
0.45% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
28.99
|
0.49% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
28.85
|
-0.07% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
28.87
|
-2.14% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
29.50
|
-0.20% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
29.56
|
-0.71% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
29.77
|
-0.50% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
29.92
|
2.54% |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
29.18
|
0.93% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
28.89
|
-0.96% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
29.17
|
-1.39% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
28.96
|
-0.72% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
29.17
|
0.79% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
28.94
|
-1.16% |
0.77% |
1,914 |
1,867 |
48 |
129 |
116 |
13 |
| 2021-03-18 |
29.28
|
-1.18% |
0.82% |
638 |
547 |
90 |
162 |
0 |
162 |
| 2021-03-17 |
29.63
|
0.47% |
0.85% |
2,816 |
2,713 |
103 |
548 |
0 |
548 |
| 2021-03-16 |
29.49
|
0.72% |
0.90% |
4,978 |
4,048 |
930 |
1,094 |
975 |
119 |
| 2021-03-15 |
29.28
|
-2.37% |
1.08% |
2,606 |
3,288 |
-682 |
606 |
1,474 |
-868 |
| 2021-03-12 |
29.99
|
-2.57% |
2.27% |
7,514 |
13,416 |
-5,902 |
3,230 |
8,898 |
-5,668 |
| 2021-03-11 |
30.78
|
9.34% |
3.50% |
5,560 |
3,191 |
2,369 |
3,654 |
965 |
2,689 |
| 2021-03-10 |
28.15
|
-1.88% |
1.09% |
10,996 |
14,607 |
-3,611 |
954 |
3,338 |
-2,384 |
| 2021-03-09 |
28.69
|
-1.44% |
0.99% |
12,454 |
11,609 |
845 |
1,217 |
385 |
832 |
| 2021-03-08 |
29.11
|
-1.99% |
0.97% |
10,079 |
14,427 |
-4,348 |
775 |
2,228 |
-1,454 |
| 2021-03-04 |
29.33
|
-3.33% |
1.49% |
16,316 |
18,956 |
-2,640 |
2,796 |
4,445 |
-1,649 |
| 2021-03-03 |
30.34
|
0.20% |
0.94% |
12,222 |
12,756 |
-534 |
1,377 |
1,836 |
-459 |
| 2021-03-02 |
30.28
|
-2.64% |
1.32% |
13,853 |
19,841 |
-5,988 |
1,754 |
4,020 |
-2,266 |
| 2021-03-01 |
31.10
|
0.88% |
0.99% |
12,568 |
14,004 |
-1,436 |
1,298 |
1,354 |
-55 |
| 2021-02-26 |
30.83
|
0.65% |
1.12% |
15,363 |
12,881 |
2,482 |
2,617 |
950 |
1,667 |
| 2021-02-25 |
30.63
|
-1.76% |
0.98% |
10,917 |
14,083 |
-3,167 |
1,010 |
2,135 |
-1,125 |
| 2021-02-23 |
30.20
|
-0.72% |
1.06% |
13,935 |
12,929 |
1,007 |
1,372 |
750 |
622 |
| 2021-02-22 |
30.42
|
-1.71% |
1.74% |
20,109 |
24,540 |
-4,431 |
3,987 |
5,494 |
-1,508 |
| 2021-02-19 |
30.95
|
2.45% |
1.46% |
20,209 |
17,934 |
2,275 |
5,581 |
2,629 |
2,952 |
| 2021-02-18 |
30.21
|
2.34% |
1.52% |
19,432 |
19,639 |
-207 |
4,175 |
4,505 |
-330 |
| 2021-02-09 |
29.31
|
2.38% |
1.08% |
14,963 |
11,611 |
3,353 |
3,491 |
1,178 |
2,313 |
| 2021-02-08 |
28.63
|
0.25% |
1.03% |
12,752 |
12,325 |
427 |
2,284 |
264 |
2,020 |
| 2021-02-05 |
28.56
|
-2.02% |
1.36% |
15,726 |
16,208 |
-482 |
2,967 |
2,204 |
763 |
| 2021-02-04 |
29.15
|
-2.18% |
1.73% |
20,971 |
19,341 |
1,630 |
4,453 |
4,131 |
322 |
| 2021-02-03 |
29.80
|
-3.06% |
1.33% |
13,892 |
19,454 |
-5,562 |
1,857 |
4,969 |
-3,112 |
| 2021-02-02 |
30.74
|
3.05% |
1.75% |
24,784 |
19,423 |
5,361 |
7,806 |
3,159 |
4,648 |
| 2021-01-29 |
29.63
|
-3.17% |
2.27% |
27,388 |
28,256 |
-868 |
5,450 |
8,335 |
-2,885 |
| 2021-01-28 |
30.60
|
-5.67% |
2.90% |
34,720 |
37,882 |
-3,162 |
10,380 |
16,011 |
-5,631 |
| 2021-01-26 |
32.48
|
-1.75% |
1.42% |
16,369 |
21,845 |
-5,476 |
2,138 |
6,091 |
-3,953 |
| 2021-01-25 |
33.06
|
-2.71% |
2.02% |
26,677 |
28,484 |
-1,807 |
5,705 |
8,522 |
-2,817 |
| 2021-01-22 |
33.98
|
-4.04% |
2.67% |
32,700 |
43,729 |
-11,029 |
8,726 |
19,095 |
-10,369 |
| 2021-01-21 |
35.41
|
1.06% |
1.61% |
25,393 |
22,094 |
3,299 |
6,784 |
2,972 |
3,812 |
| 2021-01-19 |
35.23
|
-2.55% |
2.16% |
25,319 |
35,624 |
-10,305 |
4,700 |
11,309 |
-6,608 |
