网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科曙光 (603019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.98 52周最低:28.07

中科曙光(603019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-22 29.58 0.96% 0.92% 0 0 0 0 0 0
2021-04-19 29.81 1.19% 1.19% 0 0 0 0 0 0
2021-04-16 29.46 1.48% 0.99% 0 0 0 0 0 0
2021-04-15 29.03 -0.31% 0.56% 0 0 0 0 0 0
2021-04-14 29.12 0.45% 0.51% 0 0 0 0 0 0
2021-04-13 28.99 0.49% 0.56% 0 0 0 0 0 0
2021-04-12 28.85 -0.07% 1.01% 0 0 0 0 0 0
2021-04-09 28.87 -2.14% 1.21% 0 0 0 0 0 0
2021-04-08 29.50 -0.20% 0.69% 0 0 0 0 0 0
2021-04-07 29.56 -0.71% 0.72% 0 0 0 0 0 0
2021-04-06 29.77 -0.50% 0.92% 0 0 0 0 0 0
2021-04-02 29.92 2.54% 1.63% 0 0 0 0 0 0
2021-04-01 29.18 0.93% 0.74% 0 0 0 0 0 0
2021-03-30 28.89 -0.96% 0.70% 0 0 0 0 0 0
2021-03-29 29.17 -1.39% 0.96% 0 0 0 0 0 0
2021-03-23 28.96 -0.72% 0.86% 0 0 0 0 0 0
2021-03-22 29.17 0.79% 0.68% 0 0 0 0 0 0
2021-03-19 28.94 -1.16% 0.77% 1,914 1,867 48 129 116 13
2021-03-18 29.28 -1.18% 0.82% 638 547 90 162 0 162
2021-03-17 29.63 0.47% 0.85% 2,816 2,713 103 548 0 548
2021-03-16 29.49 0.72% 0.90% 4,978 4,048 930 1,094 975 119
2021-03-15 29.28 -2.37% 1.08% 2,606 3,288 -682 606 1,474 -868
2021-03-12 29.99 -2.57% 2.27% 7,514 13,416 -5,902 3,230 8,898 -5,668
2021-03-11 30.78 9.34% 3.50% 5,560 3,191 2,369 3,654 965 2,689
2021-03-10 28.15 -1.88% 1.09% 10,996 14,607 -3,611 954 3,338 -2,384
2021-03-09 28.69 -1.44% 0.99% 12,454 11,609 845 1,217 385 832
2021-03-08 29.11 -1.99% 0.97% 10,079 14,427 -4,348 775 2,228 -1,454
2021-03-04 29.33 -3.33% 1.49% 16,316 18,956 -2,640 2,796 4,445 -1,649
2021-03-03 30.34 0.20% 0.94% 12,222 12,756 -534 1,377 1,836 -459
2021-03-02 30.28 -2.64% 1.32% 13,853 19,841 -5,988 1,754 4,020 -2,266
2021-03-01 31.10 0.88% 0.99% 12,568 14,004 -1,436 1,298 1,354 -55
2021-02-26 30.83 0.65% 1.12% 15,363 12,881 2,482 2,617 950 1,667
2021-02-25 30.63 -1.76% 0.98% 10,917 14,083 -3,167 1,010 2,135 -1,125
2021-02-23 30.20 -0.72% 1.06% 13,935 12,929 1,007 1,372 750 622
2021-02-22 30.42 -1.71% 1.74% 20,109 24,540 -4,431 3,987 5,494 -1,508
2021-02-19 30.95 2.45% 1.46% 20,209 17,934 2,275 5,581 2,629 2,952
2021-02-18 30.21 2.34% 1.52% 19,432 19,639 -207 4,175 4,505 -330
2021-02-09 29.31 2.38% 1.08% 14,963 11,611 3,353 3,491 1,178 2,313
2021-02-08 28.63 0.25% 1.03% 12,752 12,325 427 2,284 264 2,020
2021-02-05 28.56 -2.02% 1.36% 15,726 16,208 -482 2,967 2,204 763
2021-02-04 29.15 -2.18% 1.73% 20,971 19,341 1,630 4,453 4,131 322
2021-02-03 29.80 -3.06% 1.33% 13,892 19,454 -5,562 1,857 4,969 -3,112
2021-02-02 30.74 3.05% 1.75% 24,784 19,423 5,361 7,806 3,159 4,648
2021-01-29 29.63 -3.17% 2.27% 27,388 28,256 -868 5,450 8,335 -2,885
2021-01-28 30.60 -5.67% 2.90% 34,720 37,882 -3,162 10,380 16,011 -5,631
2021-01-26 32.48 -1.75% 1.42% 16,369 21,845 -5,476 2,138 6,091 -3,953
2021-01-25 33.06 -2.71% 2.02% 26,677 28,484 -1,807 5,705 8,522 -2,817
2021-01-22 33.98 -4.04% 2.67% 32,700 43,729 -11,029 8,726 19,095 -10,369
2021-01-21 35.41 1.06% 1.61% 25,393 22,094 3,299 6,784 2,972 3,812
2021-01-19 35.23 -2.55% 2.16% 25,319 35,624 -10,305 4,700 11,309 -6,608
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021