网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.03

爱普股份(603020) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 9.97 -0.80% 0.45% 514 651 -136 0 0 0
2020-11-26 10.01 -0.79% 0.54% 705 791 -86 0 0 0
2020-11-25 10.09 -2.04% 0.76% 750 1,296 -546 0 0 0
2020-11-24 10.30 -1.34% 0.79% 732 1,494 -762 0 0 0
2020-11-23 10.44 1.66% 1.19% 1,963 1,289 673 0 0 0
2020-11-20 10.27 0.29% 0.75% 1,297 810 487 104 0 104
2020-11-19 10.24 -0.39% 0.75% 1,006 1,159 -153 0 103 -103
2020-11-18 10.28 -0.39% 0.69% 859 993 -133 0 0 0
2020-11-17 10.32 0.78% 0.83% 1,342 1,001 341 0 0 0
2020-11-16 10.24 1.69% 0.71% 882 1,019 -137 0 0 0
2020-11-13 10.07 -0.20% 0.59% 686 948 -262 0 0 0
2020-11-12 10.09 1.71% 0.94% 1,359 1,173 185 0 200 -200
2020-11-11 9.92 -1.20% 0.55% 693 818 -125 0 0 0
2020-11-10 10.04 1.01% 0.74% 908 1,026 -118 0 0 0
2020-11-09 9.94 1.74% 0.73% 1,067 967 100 0 0 0
2020-11-06 9.77 -0.71% 0.46% 558 728 -170 0 0 0
2020-11-05 9.84 1.23% 0.45% 693 537 155 0 0 0
2020-11-04 9.72 0.21% 0.47% 580 647 -66 0 0 0
2020-11-03 9.70 1.25% 0.76% 771 1,090 -319 0 0 0
2020-11-02 9.58 -5.62% 1.66% 1,672 2,197 -525 0 0 0
2020-10-30 10.15 -2.96% 0.88% 691 1,544 -853 0 235 -235
2020-10-16 10.50 -0.38% 0.46% 578 754 -175 0 0 0
2020-10-15 10.54 -0.75% 0.41% 525 676 -151 0 0 0
2020-10-14 10.62 -1.21% 0.81% 906 1,482 -575 0 106 -106
2020-10-13 10.75 -1.01% 0.59% 678 1,031 -353 0 0 0
2020-10-12 10.86 2.55% 0.76% 1,209 1,076 133 0 0 0
2020-09-30 10.24 -0.49% 0.56% 623 926 -302 0 0 0
2020-09-29 10.29 1.78% 0.56% 873 605 268 0 0 0
2020-09-28 10.11 -1.37% 0.50% 610 754 -145 0 0 0
2020-09-25 10.25 -0.49% 0.59% 788 850 -62 0 0 0
2020-09-24 10.30 -2.74% 0.87% 1,046 1,405 -360 0 110 -110
2020-09-23 10.59 1.05% 0.39% 519 639 -120 0 0 0
2020-09-22 10.48 -2.33% 0.75% 824 1,303 -480 0 0 0
2020-09-21 10.73 -1.20% 0.51% 489 1,009 -520 0 0 0
2020-09-18 10.86 1.97% 0.91% 1,644 895 749 0 0 0
2020-09-17 10.65 -0.84% 0.86% 1,308 1,150 157 109 0 109
2020-09-16 10.74 -1.74% 0.81% 977 1,296 -319 0 0 0
2020-09-14 10.93 0.64% 1.29% 1,426 1,981 -556 0 0 0
2020-09-11 10.86 2.84% 1.17% 1,595 1,562 33 0 0 0
2020-09-10 10.56 -3.65% 1.76% 1,868 2,874 -1,006 116 212 -96
2020-09-09 10.96 -7.98% 3.39% 3,604 5,139 -1,534 305 543 -237
2020-09-08 11.91 -0.50% 1.35% 1,597 2,582 -985 0 809 -809
2020-09-04 12.48 -2.35% 2.16% 3,046 3,416 -371 213 183 30
2020-09-02 13.16 -0.30% 2.55% 3,912 3,981 -69 241 540 -299
2020-09-01 13.20 2.17% 3.72% 5,787 5,349 438 901 553 349
2020-08-31 12.92 5.38% 5.15% 8,839 5,676 3,163 818 223 595
2020-08-28 12.26 3.37% 1.63% 2,896 2,113 783 0 0 0
2020-08-27 11.86 0.68% 1.15% 1,815 1,688 127 0 0 0
2020-08-26 11.78 -2.56% 1.55% 2,052 2,835 -783 0 0 0
2020-08-25 12.09 -1.23% 1.72% 1,959 3,119 -1,160 0 214 -214
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020