网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:8.25

爱普股份(603020) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 19.19 -5.47% 3.61% 0 0 0 0 0 0
2021-06-10 20.30 0.25% 4.95% 0 0 0 0 0 0
2021-06-09 20.25 -10.00% 5.55% 0 0 0 0 0 0
2021-06-08 22.50 0.45% 2.42% 0 0 0 0 0 0
2021-06-07 22.40 -2.18% 2.54% 0 0 0 0 0 0
2021-06-04 22.90 -2.59% 2.74% 0 0 0 0 0 0
2021-06-03 23.51 2.80% 4.48% 0 0 0 0 0 0
2021-06-02 22.87 -4.55% 6.46% 0 0 0 0 0 0
2021-06-01 23.96 10.01% 6.41% 0 0 0 0 0 0
2021-05-31 21.78 -2.11% 6.88% 0 0 0 0 0 0
2021-05-28 22.25 7.96% 9.58% 0 0 0 0 0 0
2021-05-27 20.61 3.05% 5.46% 0 0 0 0 0 0
2021-05-26 20.00 -7.15% 6.85% 0 0 0 0 0 0
2021-05-25 21.54 1.65% 5.40% 0 0 0 0 0 0
2021-05-24 21.19 5.16% 6.11% 0 0 0 0 0 0
2021-05-21 20.15 -0.79% 4.58% 0 0 0 0 0 0
2021-05-20 20.31 -2.92% 6.00% 0 0 0 0 0 0
2021-05-19 20.92 -3.77% 7.95% 0 0 0 0 0 0
2021-05-18 21.74 8.92% 12.45% 0 0 0 0 0 0
2021-05-17 19.96 0.10% 12.24% 0 0 0 0 0 0
2021-05-14 19.94 9.98% 6.10% 0 0 0 0 0 0
2021-05-13 18.13 3.25% 12.76% 0 0 0 0 0 0
2021-05-12 17.56 10.03% 20.06% 0 0 0 0 0 0
2021-05-11 15.96 9.99% 0.92% 0 0 0 0 0 0
2021-05-10 14.51 10.01% 0.82% 0 0 0 0 0 0
2021-05-07 13.19 10.01% 3.15% 0 0 0 0 0 0
2021-05-06 11.99 10.00% 4.36% 0 0 0 0 0 0
2021-04-30 10.90 9.99% 7.16% 0 0 0 0 0 0
2021-04-28 9.36 -0.74% 0.90% 0 0 0 0 0 0
2021-04-23 9.28 -2.42% 0.84% 0 0 0 0 0 0
2021-04-22 9.51 2.59% 1.29% 0 0 0 0 0 0
2021-04-21 9.27 0.54% 0.65% 0 0 0 0 0 0
2021-04-19 9.25 0.22% 0.79% 0 0 0 0 0 0
2021-04-16 9.23 3.01% 1.05% 0 0 0 0 0 0
2021-04-15 8.96 0.34% 0.38% 0 0 0 0 0 0
2021-04-14 8.93 0.79% 0.30% 0 0 0 0 0 0
2021-04-13 8.86 -0.78% 0.36% 0 0 0 0 0 0
2021-04-12 8.93 -0.89% 0.41% 0 0 0 0 0 0
2021-04-09 9.01 -0.22% 0.36% 0 0 0 0 0 0
2021-04-08 9.03 -1.53% 0.39% 0 0 0 0 0 0
2021-04-07 9.17 1.33% 0.47% 0 0 0 0 0 0
2021-04-06 9.05 0.56% 0.34% 0 0 0 0 0 0
2021-04-02 9.00 0.33% 0.27% 0 0 0 0 0 0
2021-04-01 8.97 -0.77% 0.34% 0 0 0 0 0 0
2021-03-30 8.99 -1.96% 0.64% 0 0 0 0 0 0
2021-03-29 9.17 -0.22% 0.45% 0 0 0 0 0 0
2021-03-23 9.19 -1.71% 0.89% 0 0 0 0 0 0
2021-03-22 9.35 1.74% 0.78% 0 0 0 0 0 0
2021-03-19 9.19 0.55% 0.74% 42 115 -73 0 0 0
2021-03-18 9.14 -1.08% 0.52% 40 42 -2 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021