网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石大胜华 (603026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.66 52周最低:22.89

石大胜华(603026) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-14 38.96 -7.26% 6.96% 17,078 20,812 -3,733 3,451 5,674 -2,223
2020-07-13 42.01 7.69% 9.21% 26,581 23,170 3,411 9,692 6,994 2,698
2020-07-10 39.01 8.84% 9.54% 27,476 18,886 8,589 8,570 2,660 5,910
2020-07-08 33.10 6.43% 9.39% 22,131 20,470 1,661 9,049 8,959 90
2020-07-07 31.10 -0.10% 9.52% 20,554 20,655 -102 3,958 4,008 -50
2020-07-06 31.13 9.50% 9.61% 24,056 15,367 8,690 7,160 1,712 5,448
2020-07-03 28.43 5.57% 7.36% 15,662 12,022 3,640 6,080 3,095 2,986
2020-07-02 26.93 -2.00% 6.72% 13,588 11,386 2,202 4,061 1,970 2,091
2020-06-29 24.26 -4.19% 2.11% 2,484 5,231 -2,747 0 0 0
2020-06-24 25.32 -1.63% 1.30% 2,076 3,667 -1,591 0 688 -688
2020-06-23 25.74 0.12% 1.52% 2,882 3,322 -440 153 0 153
2020-06-22 25.71 -0.58% 2.04% 3,340 4,960 -1,619 102 258 -156
2020-06-19 25.86 1.02% 2.32% 5,170 4,511 659 747 0 747
2020-06-18 25.60 -0.66% 1.94% 3,909 4,092 -183 393 236 157
2020-06-17 25.77 2.59% 3.76% 7,909 5,957 1,952 880 331 549
2020-06-16 25.12 1.91% 1.82% 3,364 3,488 -124 218 0 218
2020-06-15 24.65 0.69% 1.43% 2,864 3,013 -149 0 0 0
2020-06-12 24.48 -2.28% 1.78% 2,882 3,705 -822 111 0 111
2020-06-11 25.05 -1.65% 2.58% 4,525 6,138 -1,613 896 955 -58
2020-06-10 25.47 1.72% 2.76% 6,048 5,193 855 1,261 967 294
2020-06-09 25.04 0.72% 1.57% 3,328 2,968 360 378 0 378
2020-06-08 24.86 -0.36% 1.52% 3,165 3,240 -75 0 306 -306
2020-06-05 24.95 -1.96% 1.97% 3,081 4,582 -1,501 149 698 -549
2020-06-04 25.45 3.71% 3.50% 6,890 6,044 847 596 115 481
2020-06-03 24.54 -1.80% 1.46% 2,632 2,955 -323 119 118 0
2020-06-02 24.99 1.38% 1.99% 3,921 3,630 291 297 278 19
2020-06-01 24.65 3.92% 2.01% 4,211 3,090 1,121 220 0 220
2020-05-29 23.72 1.15% 1.40% 3,123 2,313 810 112 223 -110
2020-05-28 23.45 -2.58% 1.76% 2,530 3,769 -1,238 104 122 -18
2020-05-27 24.07 0.96% 1.45% 2,856 2,818 39 0 0 0
2020-05-26 23.84 2.76% 1.26% 2,742 2,080 663 127 0 127
2020-05-25 23.20 -2.32% 1.23% 1,804 2,885 -1,081 157 398 -241
2020-05-22 23.75 -3.02% 1.61% 2,743 3,515 -772 106 490 -384
2020-05-21 24.49 -4.52% 2.45% 2,778 6,048 -3,270 0 698 -698
2020-05-20 25.65 1.66% 3.39% 6,546 6,246 300 1,097 102 996
2020-05-19 25.23 -0.12% 1.41% 2,802 2,917 -114 0 0 0
2020-05-18 25.26 -2.17% 1.55% 3,005 3,050 -45 0 0 0
2020-05-15 25.82 0.47% 1.44% 3,251 2,635 616 0 0 0
2020-05-14 25.70 -1.61% 1.54% 2,501 3,791 -1,291 0 571 -571
2020-05-13 26.12 0.93% 1.79% 3,646 3,403 243 339 214 124
2020-05-12 25.88 -0.73% 1.58% 3,028 3,177 -148 0 104 -104
2020-05-11 26.07 0.46% 2.33% 4,427 5,420 -993 778 634 144
2020-05-08 25.95 -0.73% 2.57% 4,761 5,359 -598 422 516 -94
2020-05-07 26.14 2.23% 2.78% 5,451 5,004 447 530 0 530
2020-05-06 25.57 1.63% 1.88% 3,879 3,627 252 633 0 633
2020-04-30 25.16 4.05% 2.85% 5,403 4,780 623 303 287 16
2020-04-29 24.18 0.79% 1.73% 3,254 3,078 176 214 0 214
2020-04-28 23.99 -4.23% 3.00% 6,468 5,706 762 288 126 162
2020-04-27 25.05 -3.47% 3.00% 8,513 7,454 1,059 1,128 793 335
2020-04-24 25.95 -4.00% 3.00% 9,290 14,306 -5,017 565 1,794 -1,229
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020