网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石大胜华 (603026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.5 52周最低:22.89

石大胜华(603026) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 80.59 1.68% 8.05% 0 0 0 0 0 0
2021-04-15 79.26 1.29% 4.54% 0 0 0 0 0 0
2021-04-14 78.25 6.52% 5.09% 0 0 0 0 0 0
2021-04-13 73.46 1.17% 4.66% 0 0 0 0 0 0
2021-04-12 72.61 -4.37% 5.39% 0 0 0 0 0 0
2021-04-09 75.93 6.72% 5.78% 0 0 0 0 0 0
2021-04-08 71.15 6.67% 6.29% 0 0 0 0 0 0
2021-04-07 66.70 -0.45% 2.73% 0 0 0 0 0 0
2021-04-06 67.00 3.12% 3.26% 0 0 0 0 0 0
2021-04-02 64.97 -2.09% 3.09% 0 0 0 0 0 0
2021-04-01 66.36 -0.36% 3.12% 0 0 0 0 0 0
2021-03-30 66.06 -4.12% 5.85% 0 0 0 0 0 0
2021-03-23 64.53 -3.22% 3.48% 0 0 0 0 0 0
2021-03-22 66.68 2.98% 3.22% 0 0 0 0 0 0
2021-03-19 64.75 -0.12% 4.17% 8,713 9,168 -455 6,088 6,178 -90
2021-03-18 64.83 2.35% 4.71% 1,066 928 138 204 0 204
2021-03-17 63.34 10.00% 5.64% 9,336 5,583 3,754 2,655 736 1,919
2021-03-16 57.58 -10.00% 7.39% 12,994 15,748 -2,754 5,132 6,720 -1,588
2021-03-15 63.98 5.28% 4.66% 1,310 1,522 -212 192 545 -353
2021-03-12 60.77 -0.70% 2.40% 2,821 2,872 -51 776 299 476
2021-03-11 61.20 0.13% 3.10% 1,971 2,997 -1,026 860 448 412
2021-03-10 61.12 0.15% 2.97% 11,330 13,165 -1,835 1,997 2,153 -156
2021-03-09 61.03 -3.59% 4.48% 16,215 19,322 -3,107 3,880 2,138 1,742
2021-03-08 63.30 -3.95% 4.30% 16,957 21,099 -4,142 3,209 4,232 -1,022
2021-03-04 66.23 2.83% 6.96% 33,232 26,914 6,318 13,696 7,224 6,473
2021-03-03 64.41 10.01% 4.53% 18,493 18,982 -489 7,417 7,264 153
2021-03-02 58.55 1.65% 4.17% 15,960 15,361 599 1,684 1,423 261
2021-03-01 57.60 7.46% 3.91% 17,267 10,379 6,888 2,486 563 1,923
2021-02-26 53.60 -2.19% 3.50% 12,831 12,238 593 2,404 2,206 197
2021-02-25 54.80 -7.23% 6.61% 22,080 25,625 -3,545 4,349 6,070 -1,721
2021-02-23 59.33 1.09% 4.35% 18,033 16,740 1,292 4,174 2,864 1,310
2021-02-22 58.69 -0.86% 5.55% 20,880 24,039 -3,159 5,768 5,342 426
2021-02-19 59.20 0.68% 3.43% 14,789 13,280 1,509 2,194 1,464 731
2021-02-18 58.80 -1.28% 5.61% 20,488 22,529 -2,041 5,565 3,521 2,044
2021-02-09 61.19 0.81% 3.40% 14,418 13,575 844 2,925 1,951 974
2021-02-08 60.70 4.46% 4.30% 18,996 15,243 3,753 3,142 3,036 106
2021-02-05 58.11 -3.50% 5.29% 21,162 20,357 804 6,395 3,848 2,546
2021-02-04 60.22 -10.00% 8.07% 34,071 29,717 4,354 11,762 10,251 1,511
2021-02-03 66.91 -1.24% 6.64% 27,702 31,893 -4,191 10,223 8,523 1,701
2021-02-02 67.75 1.56% 6.02% 23,093 28,027 -4,934 6,466 9,465 -2,998
2021-01-29 65.15 -1.88% 7.96% 33,685 32,733 952 12,193 12,018 175
2021-01-28 66.40 -4.28% 6.19% 27,632 26,077 1,555 10,537 6,838 3,699
2021-01-26 65.24 1.79% 8.72% 41,312 30,637 10,675 16,250 9,802 6,448
2021-01-25 64.09 5.88% 10.34% 46,041 44,629 1,413 25,787 22,961 2,826
2021-01-22 60.53 9.99% 4.81% 20,963 17,478 3,485 15,362 9,863 5,500
2021-01-21 55.03 2.67% 9.92% 40,822 30,228 10,594 19,227 10,970 8,257
2021-01-19 56.09 10.00% 11.98% 32,364 55,034 -22,669 29,741 43,533 -13,792
2021-01-18 50.99 10.01% 10.32% 22,811 46,402 -23,591 19,178 32,793 -13,615
2021-01-15 46.35 9.99% 5.86% 21,764 14,048 7,716 6,953 3,249 3,704
2021-01-14 42.14 5.88% 6.14% 19,672 14,782 4,889 6,578 2,720 3,858
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021