网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛福天 (603028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:9.24

赛福天(603028) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 10.78 2.86% 0.93% 1,168 694 475 0 0 0
2021-01-18 10.48 0.77% 0.34% 359 324 35 0 0 0
2021-01-15 10.40 -0.19% 0.30% 267 342 -75 0 0 0
2021-01-14 10.42 3.07% 0.76% 912 571 341 0 0 0
2021-01-12 10.10 -2.13% 0.51% 535 510 25 0 0 0
2021-01-11 10.32 -1.05% 0.76% 681 863 -182 0 0 0
2021-01-08 10.43 3.68% 1.11% 1,202 1,000 202 0 0 0
2021-01-07 10.06 -2.14% 0.75% 700 737 -36 0 0 0
2021-01-06 10.28 -3.56% 0.85% 633 1,105 -472 0 0 0
2021-01-05 10.66 -1.93% 0.52% 411 709 -298 0 0 0
2021-01-04 10.87 0.83% 0.93% 711 1,259 -549 0 145 -145
2020-12-31 10.78 0.75% 0.47% 600 390 210 108 0 108
2020-12-30 10.70 -0.83% 0.61% 504 780 -276 0 0 0
2020-12-29 10.79 -1.28% 0.67% 654 825 -171 0 0 0
2020-12-28 10.93 -5.86% 1.50% 1,073 1,856 -784 0 0 0
2020-12-25 11.61 0.43% 0.38% 382 528 -146 0 0 0
2020-12-24 11.56 -3.75% 0.81% 642 1,304 -662 0 0 0
2020-12-23 12.01 0.92% 0.71% 864 802 62 0 0 0
2020-12-22 11.90 -2.30% 0.83% 640 1,184 -544 0 0 0
2020-12-21 12.18 3.92% 1.26% 1,541 1,167 374 0 0 0
2020-12-16 11.89 -1.65% 0.60% 496 935 -439 0 0 0
2020-12-14 11.96 0.50% 0.70% 840 709 132 0 0 0
2020-12-11 11.90 -0.25% 0.71% 597 1,058 -461 0 0 0
2020-12-10 11.93 2.40% 0.73% 919 784 135 0 0 0
2020-12-09 11.65 -0.77% 0.98% 967 1,207 -239 0 0 0
2020-12-08 11.74 1.38% 0.58% 880 502 377 0 105 -105
2020-12-07 11.58 -0.43% 0.54% 330 876 -546 0 119 -119
2020-12-04 11.63 1.31% 0.51% 652 524 128 0 0 0
2020-12-03 11.48 -1.03% 0.88% 849 1,078 -229 0 0 0
2020-12-02 11.60 -1.02% 0.88% 851 1,135 -283 0 0 0
2020-11-30 11.90 -2.14% 0.98% 742 1,615 -873 0 0 0
2020-11-26 12.10 0.58% 0.45% 474 620 -146 0 0 0
2020-11-25 12.03 -0.33% 0.56% 513 861 -348 0 0 0
2020-11-24 12.07 -0.66% 0.64% 546 954 -407 0 0 0
2020-11-23 12.15 -1.06% 0.69% 626 1,018 -392 0 0 0
2020-11-20 12.28 0.16% 0.66% 753 774 -21 0 0 0
2020-11-19 12.26 1.49% 0.87% 1,243 750 493 190 0 190
2020-11-17 12.08 -0.90% 0.66% 482 926 -444 0 0 0
2020-11-16 12.19 0.66% 0.85% 782 1,070 -288 0 0 0
2020-11-13 12.11 -2.34% 0.97% 841 1,464 -623 0 108 -108
2020-11-12 12.40 0.98% 1.12% 1,163 1,415 -251 0 0 0
2020-11-11 12.28 -5.10% 1.86% 1,368 2,828 -1,460 0 482 -482
2020-11-10 12.94 2.45% 1.62% 1,710 1,920 -209 113 0 113
2020-11-09 12.63 0.48% 1.06% 1,369 1,160 209 0 0 0
2020-11-06 12.57 -1.57% 1.33% 1,147 1,908 -761 0 0 0
2020-11-05 12.77 -1.08% 1.37% 1,296 1,817 -521 0 0 0
2020-11-04 12.91 0.62% 1.49% 1,585 1,890 -305 0 215 -215
2020-11-03 12.83 0.86% 1.12% 1,276 1,222 54 0 0 0
2020-11-02 12.72 -4.72% 2.66% 2,233 3,252 -1,020 0 129 -129
2020-10-30 13.35 0.08% 1.79% 1,578 2,472 -895 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021