网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.36 52周最低:10.57

安德利(603031) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-09-26 31.93 -4.91% 3.22% 1,370 2,000 -631 0 0 0
2017-09-25 33.58 0.03% 2.39% 1,420 1,340 80 0 0 0
2017-09-22 33.57 -2.84% 3.78% 1,636 2,506 -871 0 0 0
2017-09-21 34.55 -3.25% 6.63% 3,182 4,301 -1,119 0 111 -111
2017-09-20 35.71 0.85% 6.02% 3,209 3,725 -516 0 0 0
2017-09-19 35.41 3.30% 9.16% 5,305 4,860 445 261 100 160
2017-09-18 34.28 3.85% 3.62% 2,580 1,664 916 626 139 487
2017-09-15 33.01 -0.78% 1.82% 958 1,296 -338 111 0 111
2017-09-14 33.27 0.73% 2.05% 1,256 1,184 71 0 0 0
2017-09-13 33.03 0.89% 1.57% 1,094 826 268 0 0 0
2017-09-12 32.74 -2.62% 3.06% 1,199 2,522 -1,323 0 0 0
2017-09-11 33.62 2.44% 3.23% 2,365 1,505 860 0 0 0
2017-09-08 32.82 0.06% 2.26% 1,170 1,579 -409 0 0 0
2017-09-07 32.80 -0.18% 2.48% 1,542 1,453 89 0 0 0
2017-09-06 32.86 1.01% 2.33% 1,394 1,377 17 0 0 0
2017-09-05 32.53 -0.64% 1.62% 859 1,093 -233 0 0 0
2017-09-04 32.74 0.52% 2.34% 1,406 1,241 164 0 0 0
2017-09-01 32.57 -0.67% 1.89% 895 1,330 -435 0 0 0
2017-08-31 32.79 1.64% 2.58% 1,750 1,332 418 0 0 0
2017-08-30 32.26 -1.10% 1.83% 798 1,411 -613 0 0 0
2017-08-29 32.62 0.09% 3.23% 1,765 2,080 -315 0 0 0
2017-08-28 32.59 2.45% 4.77% 2,707 2,196 511 0 296 -296
2017-08-25 31.81 0.92% 1.54% 1,014 834 179 0 0 0
2017-08-24 31.52 -1.28% 1.71% 814 1,160 -346 0 0 0
2017-08-23 31.93 0.28% 1.88% 1,133 1,012 121 0 0 0
2017-08-22 31.84 -0.03% 1.53% 717 1,093 -376 0 0 0
2017-08-21 31.85 1.40% 4.37% 1,242 1,321 -80 0 0 0
2017-08-18 31.41 -1.69% 3.32% 703 1,232 -529 0 0 0
2017-08-17 31.95 0.47% 4.14% 1,085 1,199 -113 0 0 0
2017-08-16 31.80 2.05% 5.15% 1,834 1,119 715 0 0 0
2017-08-15 31.16 -0.22% 3.78% 1,074 1,226 -152 0 0 0
2017-08-14 31.23 1.36% 3.98% 1,325 1,395 -70 0 107 -107
2017-08-11 30.81 0.49% 3.61% 1,209 1,132 77 0 0 0
2017-08-10 30.66 -3.83% 4.94% 1,104 1,926 -822 56 56 0
2017-08-09 31.88 0.60% 2.71% 813 923 -110 0 0 0
2017-08-08 31.69 -1.00% 3.42% 612 1,659 -1,047 0 116 -116
2017-08-07 32.01 1.07% 3.64% 1,076 1,178 -102 0 0 0
2017-08-04 31.67 -2.70% 5.85% 1,009 2,192 -1,183 0 0 0
2017-08-03 32.55 0.65% 6.00% 1,870 1,805 65 105 0 105
2017-08-02 32.34 -5.05% 10.66% 2,570 3,388 -818 132 0 132
2017-08-01 34.06 -4.73% 10.26% 2,393 3,357 -964 0 117 -117
2017-07-31 35.75 -1.08% 5.33% 1,263 2,023 -760 0 0 0
2017-07-28 36.14 -2.56% 6.56% 1,871 2,768 -897 0 0 0
2017-07-27 37.09 1.70% 11.29% 4,338 3,639 699 0 0 0
2017-07-26 36.47 -3.77% 11.04% 2,665 3,779 -1,114 0 0 0
2017-07-25 37.90 5.95% 15.33% 5,743 4,504 1,239 0 0 0
2017-07-24 35.77 -1.89% 11.61% 1,528 1,255 274 0 0 0
2017-07-21 36.46 -1.59% 10.78% 2,892 3,468 -576 0 0 0
2017-07-20 37.05 -2.35% 20.30% 5,107 7,129 -2,022 382 226 156
2017-07-19 37.94 2.49% 32.58% 10,904 9,993 911 1,806 1,606 200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019