网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.87 52周最低:10.57

安德利(603031) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-07-12 33.23 0.18% 4.52% 1,544 1,235 309 0 0 0
2017-07-11 33.17 -2.93% 4.06% 961 1,660 -699 0 0 0
2017-07-10 34.17 -3.20% 4.50% 1,136 1,868 -732 0 0 0
2017-07-07 35.47 1.55% 6.14% 2,403 1,804 599 0 0 0
2017-07-06 34.93 0.20% 4.24% 1,295 1,493 -198 0 0 0
2017-07-05 34.86 1.16% 4.28% 1,477 1,299 179 0 0 0
2017-07-04 34.46 -0.69% 3.35% 854 1,277 -422 0 109 -109
2017-07-03 34.70 -0.37% 5.40% 1,995 1,685 310 243 271 -28
2017-06-29 33.99 0.77% 3.95% 1,116 1,422 -306 0 0 0
2017-06-28 33.73 -2.03% 3.17% 652 1,320 -668 0 0 0
2017-06-27 34.43 -0.49% 2.50% 700 971 -271 0 0 0
2017-06-26 34.60 0.41% 3.78% 1,062 1,461 -399 144 532 -388
2017-06-23 34.46 -1.43% 4.58% 1,472 1,616 -145 0 0 0
2017-06-22 34.96 -1.52% 6.89% 2,138 2,491 -353 173 0 173
2017-06-21 35.50 0.03% 5.88% 1,641 2,072 -431 0 0 0
2017-06-20 35.49 -1.66% 5.48% 1,762 2,114 -352 52 52 0
2017-06-19 36.09 1.81% 6.23% 2,399 1,656 743 0 0 0
2017-06-16 35.45 -1.56% 5.98% 1,605 2,338 -734 0 0 0
2017-06-15 36.01 2.19% 7.88% 2,844 2,380 465 0 130 -130
2017-06-14 35.24 0.28% 5.79% 2,005 2,013 -8 0 0 0
2017-06-13 35.14 3.66% 5.39% 2,189 1,330 858 0 0 0
2017-06-12 33.90 -3.69% 4.59% 1,371 1,617 -246 0 0 0
2017-06-09 35.20 -1.21% 3.97% 1,253 1,191 61 0 0 0
2017-06-08 35.63 -0.11% 5.50% 1,573 2,023 -451 0 0 0
2017-06-07 35.67 2.77% 6.01% 2,130 1,787 343 0 0 0
2017-06-06 34.71 1.49% 4.14% 1,414 1,358 56 0 0 0
2017-06-05 34.20 2.76% 4.34% 1,523 1,182 341 0 0 0
2017-06-02 33.28 3.19% 4.42% 1,662 1,103 559 0 0 0
2017-06-01 32.25 -7.73% 4.72% 1,277 1,832 -555 0 0 0
2017-05-31 34.95 2.07% 6.75% 2,172 2,209 -37 117 0 117
2017-05-26 34.24 0.56% 3.27% 1,189 1,032 157 0 0 0
2017-05-25 34.05 -0.64% 4.26% 1,336 1,490 -154 0 0 0
2017-05-24 34.27 -1.66% 5.65% 1,680 1,558 122 0 0 0
2017-05-23 34.85 -9.97% 9.75% 2,874 3,386 -512 0 139 -139
2017-05-22 38.71 -8.29% 8.69% 3,748 2,985 763 294 0 294
2017-05-05 39.20 -1.18% 3.01% 1,003 1,193 -190 0 101 -101
2017-05-04 39.67 -0.48% 4.20% 1,476 1,471 5 0 119 -119
2017-05-03 39.86 -1.51% 5.77% 2,134 1,926 208 0 0 0
2017-05-02 40.47 -0.64% 3.43% 1,148 1,387 -238 0 0 0
2017-04-28 40.73 0.34% 4.36% 1,338 1,785 -447 103 0 103
2017-04-27 40.59 2.37% 5.32% 2,184 1,470 714 0 0 0
2017-04-26 39.65 0.23% 3.38% 1,084 1,316 -233 178 0 178
2017-04-25 39.56 -1.35% 3.09% 896 1,310 -414 0 0 0
2017-04-24 40.10 -2.41% 4.76% 1,252 2,103 -851 0 0 0
2017-04-21 41.09 0.42% 3.61% 1,359 1,121 238 0 0 0
2017-04-20 40.92 -0.24% 4.03% 1,230 1,685 -455 0 107 -107
2017-04-19 41.02 2.94% 4.99% 1,781 1,722 59 0 0 0
2017-04-18 39.85 -4.71% 6.09% 2,039 2,261 -222 0 114 -114
2017-04-17 41.82 -8.31% 7.30% 2,409 2,803 -394 0 117 -117
2017-04-14 45.61 -0.63% 3.32% 1,091 1,613 -521 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019