网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.36 52周最低:10.57

安德利(603031) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-04-17 41.82 -8.31% 7.30% 2,409 2,803 -394 0 117 -117
2017-04-14 45.61 -0.63% 3.32% 1,091 1,613 -521 0 0 0
2017-04-13 45.90 0.17% 2.75% 1,104 1,169 -64 0 0 0
2017-04-12 45.82 -2.45% 4.25% 1,290 1,975 -684 0 0 0
2017-04-11 46.97 2.04% 6.43% 2,514 2,378 136 0 0 0
2017-04-10 46.03 -8.98% 9.62% 2,663 4,534 -1,871 0 0 0
2017-04-07 50.57 -0.04% 4.29% 1,836 1,946 -110 0 0 0
2017-04-06 50.59 0.50% 4.54% 1,888 2,038 -150 0 0 0
2017-04-05 50.34 3.39% 6.50% 3,055 2,048 1,007 198 125 73
2017-03-31 48.69 1.31% 5.17% 2,407 1,955 452 0 0 0
2017-03-30 48.06 -7.45% 11.43% 4,015 4,246 -231 0 101 -101
2017-03-29 51.93 -8.56% 11.26% 4,265 5,013 -748 364 53 311
2017-03-28 56.79 -1.95% 5.78% 2,263 3,420 -1,157 0 0 0
2017-03-27 57.92 0.03% 8.02% 3,350 3,917 -568 76 178 -102
2017-03-24 57.90 1.26% 13.62% 6,566 5,645 921 227 260 -33
2017-03-23 57.18 1.62% 11.16% 5,330 4,415 915 372 0 372
2017-03-22 56.27 1.13% 7.12% 2,809 3,194 -385 0 0 0
2017-03-21 55.64 0.43% 5.31% 2,572 2,475 97 0 0 0
2017-03-20 55.40 1.41% 5.15% 2,523 2,276 247 0 0 0
2017-03-17 54.63 -4.06% 10.38% 3,147 5,762 -2,615 0 271 -271
2017-03-16 56.94 1.32% 10.68% 5,095 4,479 616 161 51 109
2017-03-15 56.20 0.20% 8.77% 4,053 4,000 53 0 118 -118
2017-03-14 56.09 0.36% 9.81% 3,643 5,002 -1,358 0 0 0
2017-03-13 55.89 2.27% 10.59% 4,702 4,381 320 152 0 152
2017-03-10 54.65 -0.40% 6.43% 2,538 3,401 -863 0 0 0
2017-03-09 54.87 0.31% 7.28% 3,122 3,511 -389 0 0 0
2017-03-08 54.70 -0.69% 7.94% 2,790 4,149 -1,359 0 0 0
2017-03-07 55.08 -1.61% 15.23% 5,635 6,500 -865 190 527 -337
2017-03-06 55.98 -1.55% 25.52% 10,736 10,027 709 1,126 3,539 -2,413
2017-03-03 56.86 10.00% 22.95% 8,097 10,701 -2,604 3,112 5,118 -2,006
2017-03-02 51.69 -0.71% 4.67% 1,949 2,265 -316 125 0 125
2017-03-01 52.06 -0.36% 9.09% 3,786 3,338 448 1,225 500 725
2017-02-28 52.25 0.40% 6.11% 3,179 2,463 716 378 99 280
2017-02-27 52.04 0.10% 6.26% 2,349 3,012 -663 0 0 0
2017-02-24 51.99 -0.04% 7.53% 3,304 3,425 -122 120 0 120
2017-02-23 52.01 -0.78% 12.05% 5,169 4,436 733 616 0 616
2017-02-22 52.42 -5.33% 18.41% 6,769 6,921 -153 550 945 -395
2017-02-21 55.37 3.96% 20.60% 15 0 15 0 0 0
2017-02-20 53.26 0.47% 17.30% 7,934 5,095 2,838 3,614 179 3,435
2017-02-17 53.01 4.31% 19.54% 8,437 7,290 1,146 3,585 2,968 616
2017-02-15 50.82 1.42% 8.37% 4,097 3,252 846 0 200 -200
2017-02-14 50.11 0.66% 5.66% 2,067 2,913 -846 111 0 111
2017-02-13 49.78 2.26% 6.57% 2,783 2,302 481 0 0 0
2017-02-10 48.68 -1.66% 6.94% 2,104 3,186 -1,082 0 101 -101
2017-02-09 49.50 3.75% 11.63% 4,350 4,412 -62 173 254 -81
2017-01-25 45.98 1.03% 4.53% 1,975 1,580 395 0 0 0
2017-01-24 45.51 -0.89% 4.83% 1,566 2,227 -661 0 0 0
2017-01-23 45.92 1.80% 6.12% 2,322 2,299 23 0 0 0
2017-01-20 45.11 2.36% 7.13% 2,867 2,492 376 0 0 0
2017-01-19 44.07 -1.12% 7.70% 2,449 3,151 -702 0 103 -103
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019