网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:10.57

安德利(603031) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-12-08 67.15 -4.03% 8.70% 4,627 7,111 -2,484 145 278 -133
2016-12-07 69.97 4.14% 12.15% 8,785 7,598 1,187 507 0 507
2016-12-06 67.19 0.34% 4.42% 2,846 3,057 -210 0 0 0
2016-12-05 66.96 -0.01% 5.07% 3,537 3,220 316 127 0 127
2016-12-02 66.97 -4.49% 9.08% 5,195 7,155 -1,959 0 153 -153
2016-12-01 70.12 -0.61% 11.11% 7,788 7,456 332 366 225 142
2016-11-30 70.55 -0.17% 7.80% 6,021 4,739 1,282 0 0 0
2016-11-29 70.67 -3.26% 8.07% 4,932 6,430 -1,498 0 0 0
2016-11-28 73.05 -3.31% 7.90% 4,902 6,657 -1,755 0 144 -144
2016-11-25 75.55 2.21% 15.50% 10,876 10,243 633 652 737 -85
2016-11-24 73.92 -1.79% 10.52% 6,901 8,696 -1,796 144 227 -83
2016-11-23 75.27 -4.08% 15.62% 9,523 13,828 -4,305 238 649 -411
2016-11-22 78.47 1.87% 20.45% 15,575 15,593 -18 1,146 880 266
2016-11-18 76.42 2.83% 18.24% 14,172 12,281 1,891 1,777 295 1,482
2016-11-17 74.32 1.09% 10.57% 8,143 7,454 689 222 216 6
2016-11-16 73.52 -2.88% 15.59% 10,458 11,482 -1,025 0 247 -247
2016-11-15 75.70 -1.37% 10.60% 7,320 8,706 -1,386 328 0 328
2016-11-14 76.75 0.96% 17.10% 11,560 12,168 -608 510 760 -250
2016-11-11 76.02 -8.24% 33.76% 22,803 30,352 -7,549 2,532 5,526 -2,994
2016-11-10 82.85 4.27% 49.60% 35,217 40,056 -4,838 9,086 10,708 -1,623
2016-11-09 79.46 2.73% 38.29% 31,339 28,112 3,227 11,925 8,215 3,709
2016-11-08 77.35 1.76% 26.64% 21,465 18,819 2,646 1,982 1,454 528
2016-11-07 76.01 -3.49% 31.64% 21,136 25,498 -4,362 6,062 6,535 -473
2016-11-04 78.76 5.93% 54.49% 46,722 35,333 11,388 20,522 11,295 9,227
2016-11-03 74.35 10.00% 33.69% 23,055 24,044 -990 7,123 6,134 989
2016-11-02 67.59 2.04% 18.31% 12,466 11,679 787 466 425 42
2016-11-01 66.24 2.19% 18.41% 11,753 12,233 -480 595 501 93
2016-10-31 64.82 -6.60% 22.94% 13,733 15,430 -1,698 1,619 1,853 -234
2016-10-28 69.40 -5.06% 29.45% 19,110 22,482 -3,372 2,797 3,657 -859
2016-10-27 73.10 0.81% 48.48% 33,099 36,573 -3,475 7,154 7,155 -1
2016-10-26 72.51 7.09% 49.42% 37,855 31,047 6,808 13,995 10,437 3,558
2016-10-25 67.71 4.35% 37.52% 27,385 22,335 5,049 4,326 2,927 1,399
2016-10-24 64.89 0.57% 20.19% 12,729 12,774 -45 802 903 -100
2016-10-21 64.52 -1.29% 24.29% 13,433 16,853 -3,420 369 1,604 -1,235
2016-10-20 65.36 1.92% 30.92% 22,354 17,543 4,811 3,256 1,794 1,461
2016-10-18 64.14 3.52% 23.29% 15,489 13,683 1,806 2,479 1,988 491
2016-10-17 61.96 -2.72% 20.48% 11,385 13,748 -2,363 585 728 -143
2016-10-14 63.69 -0.66% 19.30% 11,046 13,094 -2,048 985 932 53
2016-10-13 64.11 -2.94% 29.48% 16,708 20,766 -4,059 2,986 3,150 -164
2016-10-12 66.05 2.40% 36.93% 25,317 22,308 3,009 5,242 3,704 1,537
2016-10-11 64.50 0.66% 29.59% 17,487 19,111 -1,623 1,945 2,688 -743
2016-10-10 64.08 1.47% 32.60% 20,254 20,028 227 2,601 3,385 -784
2016-09-30 63.15 -9.73% 38.75% 20,517 27,506 -6,989 2,812 5,719 -2,907
2016-09-29 69.96 -10.00% 35.02% 26,094 22,634 3,460 12,704 13,501 -797
2016-09-28 77.73 -3.75% 84.70% 93,910 31,300 62,610 67,042 22,123 44,919
2016-09-27 80.76 10.00% 39.26% 31,413 29,525 1,887 16,664 13,521 3,143
2016-09-26 73.42 -10.00% 47.93% 48,042 24,291 23,751 32,947 11,853 21,094
2016-09-23 81.58 -1.62% 38.24% 34,856 25,328 9,528 22,276 12,096 10,181
2016-09-22 82.92 6.97% 49.59% 56,511 22,779 33,732 40,402 9,156 31,246
2016-09-21 77.52 3.71% 58.61% 59,638 31,100 28,538 41,881 12,965 28,916
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019