网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.36 52周最低:10.57

安德利(603031) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-03-03 56.86 10.00% 22.95% 8,097 10,701 -2,604 3,112 5,118 -2,006
2017-03-02 51.69 -0.71% 4.67% 1,949 2,265 -316 125 0 125
2017-03-01 52.06 -0.36% 9.09% 3,786 3,338 448 1,225 500 725
2017-02-28 52.25 0.40% 6.11% 3,179 2,463 716 378 99 280
2017-02-27 52.04 0.10% 6.26% 2,349 3,012 -663 0 0 0
2017-02-24 51.99 -0.04% 7.53% 3,304 3,425 -122 120 0 120
2017-02-23 52.01 -0.78% 12.05% 5,169 4,436 733 616 0 616
2017-02-22 52.42 -5.33% 18.41% 6,769 6,921 -153 550 945 -395
2017-02-21 55.37 3.96% 20.60% 15 0 15 0 0 0
2017-02-20 53.26 0.47% 17.30% 7,934 5,095 2,838 3,614 179 3,435
2017-02-17 53.01 4.31% 19.54% 8,437 7,290 1,146 3,585 2,968 616
2017-02-15 50.82 1.42% 8.37% 4,097 3,252 846 0 200 -200
2017-02-14 50.11 0.66% 5.66% 2,067 2,913 -846 111 0 111
2017-02-13 49.78 2.26% 6.57% 2,783 2,302 481 0 0 0
2017-02-10 48.68 -1.66% 6.94% 2,104 3,186 -1,082 0 101 -101
2017-02-09 49.50 3.75% 11.63% 4,350 4,412 -62 173 254 -81
2017-01-25 45.98 1.03% 4.53% 1,975 1,580 395 0 0 0
2017-01-24 45.51 -0.89% 4.83% 1,566 2,227 -661 0 0 0
2017-01-23 45.92 1.80% 6.12% 2,322 2,299 23 0 0 0
2017-01-20 45.11 2.36% 7.13% 2,867 2,492 376 0 0 0
2017-01-19 44.07 -1.12% 7.70% 2,449 3,151 -702 0 103 -103
2017-01-18 44.57 -6.13% 8.60% 2,591 3,424 -832 0 0 0
2017-01-17 47.48 -0.98% 16.94% 5,712 5,610 102 566 475 91
2017-01-16 47.95 -8.44% 10.17% 3,964 4,189 -225 237 454 -218
2017-01-13 52.37 0.13% 7.46% 2,855 3,482 -627 0 371 -371
2017-01-12 52.30 -4.41% 7.44% 3,039 3,418 -379 113 0 113
2017-01-11 54.71 -4.89% 4.53% 1,394 2,813 -1,419 0 0 0
2017-01-10 57.52 0.17% 4.77% 2,322 2,282 40 0 0 0
2017-01-09 57.42 1.02% 3.52% 1,898 1,648 250 0 0 0
2017-01-06 56.84 -1.46% 5.18% 1,923 3,046 -1,123 102 0 102
2017-01-05 57.68 -1.20% 4.66% 1,622 3,156 -1,534 101 115 -14
2017-01-04 58.38 0.66% 4.54% 2,315 2,254 61 0 0 0
2017-01-03 58.00 1.84% 4.99% 2,290 2,565 -275 0 162 -162
2016-12-30 56.95 1.17% 4.48% 2,317 1,998 319 378 0 378
2016-12-29 56.29 -1.99% 4.76% 2,004 2,530 -526 0 0 0
2016-12-28 57.43 -1.56% 4.69% 2,065 2,540 -475 0 0 0
2016-12-27 58.34 -0.97% 4.99% 2,023 2,843 -820 0 0 0
2016-12-26 58.91 1.25% 6.27% 2,846 2,897 -51 105 0 105
2016-12-23 58.18 -6.73% 10.12% 3,756 5,551 -1,795 0 0 0
2016-12-22 62.38 2.21% 12.88% 5,858 5,931 -74 111 0 111
2016-12-21 61.03 4.61% 11.07% 5,435 4,365 1,070 0 0 0
2016-12-20 58.34 0.38% 4.65% 2,102 2,445 -343 0 0 0
2016-12-19 58.12 -1.47% 5.24% 2,217 2,962 -745 0 0 0
2016-12-16 58.99 1.48% 6.62% 3,768 3,918 -149 0 0 0
2016-12-15 58.13 1.80% 6.97% 4,115 3,954 161 0 0 0
2016-12-14 57.10 -2.97% 7.24% 4,178 4,155 23 0 0 0
2016-12-13 58.85 -0.54% 8.25% 4,787 4,614 173 0 0 0
2016-12-12 59.17 -9.99% 10.60% 5,599 7,415 -1,816 79 181 -102
2016-12-09 65.74 -2.10% 7.70% 4,174 5,681 -1,507 0 0 0
2016-12-08 67.15 -4.03% 8.70% 4,627 7,111 -2,484 145 278 -133
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019