网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.79 52周最低:10.57

安德利(603031) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-12-08 23.96 1.44% 1.97% 953 738 215 0 0 0
2017-12-07 23.62 1.07% 1.91% 770 799 -29 0 0 0
2017-12-06 23.37 3.09% 2.41% 1,262 699 563 0 0 0
2017-12-05 22.67 -5.27% 2.32% 761 1,191 -431 0 0 0
2017-12-04 23.93 -5.15% 2.17% 719 1,231 -512 0 0 0
2017-12-01 25.23 1.12% 1.26% 736 472 264 0 0 0
2017-11-29 24.95 -1.73% 1.66% 620 929 -308 0 0 0
2017-11-28 25.39 1.16% 1.01% 597 322 275 0 0 0
2017-11-27 25.10 -0.99% 0.89% 346 458 -112 0 0 0
2017-11-24 25.35 -0.20% 1.28% 424 787 -363 0 0 0
2017-11-23 25.40 -2.31% 1.65% 698 832 -135 0 0 0
2017-11-22 26.00 -1.78% 1.10% 434 618 -183 0 0 0
2017-11-21 26.47 0.08% 1.49% 525 839 -313 0 0 0
2017-11-20 26.45 -2.43% 2.08% 875 1,011 -136 0 0 0
2017-11-17 27.11 -9.03% 3.69% 1,643 2,121 -478 274 0 274
2017-11-16 29.80 -2.39% 1.22% 634 758 -124 0 0 0
2017-11-15 30.53 -0.23% 0.94% 465 646 -181 0 0 0
2017-11-13 30.60 -0.29% 1.16% 536 851 -315 0 0 0
2017-11-10 30.69 0.13% 1.21% 760 621 139 0 0 0
2017-11-09 30.65 0.66% 1.30% 730 765 -34 0 0 0
2017-11-08 30.45 0.46% 1.45% 813 850 -37 0 0 0
2017-11-07 30.31 0.70% 1.52% 852 843 9 0 0 0
2017-11-06 30.10 0.74% 0.99% 601 499 102 0 0 0
2017-11-03 29.88 0.17% 1.30% 684 810 -127 0 0 0
2017-11-02 29.83 -2.55% 1.46% 567 1,003 -436 0 0 0
2017-11-01 30.61 0.46% 1.32% 729 708 21 126 0 126
2017-10-31 30.47 1.16% 1.29% 759 710 49 0 0 0
2017-10-30 30.12 -4.50% 2.63% 1,242 1,588 -347 0 0 0
2017-10-27 31.54 -3.37% 3.86% 1,690 2,532 -841 227 0 227
2017-10-26 32.64 0.52% 2.07% 1,362 1,109 253 0 0 0
2017-10-25 32.47 0.25% 2.71% 1,663 1,385 278 0 0 0
2017-10-24 32.39 -3.37% 2.85% 1,223 2,031 -807 120 0 120
2017-10-23 33.52 0.12% 2.01% 1,106 1,340 -235 0 0 0
2017-10-20 33.48 -1.79% 2.94% 1,421 2,008 -587 0 101 -101
2017-10-19 34.09 -1.10% 2.80% 1,639 1,707 -68 0 0 0
2017-10-18 34.47 0.44% 3.76% 1,936 2,437 -501 0 0 0
2017-10-17 34.32 3.91% 4.57% 2,655 2,435 220 0 0 0
2017-10-16 33.03 -4.26% 3.26% 1,391 2,396 -1,005 0 0 0
2017-10-13 34.50 4.26% 5.43% 2,878 2,933 -55 0 102 -102
2017-10-12 33.09 0.64% 1.65% 1,033 938 95 0 0 0
2017-10-11 32.88 -0.69% 1.61% 715 1,200 -485 0 0 0
2017-10-10 33.11 2.38% 2.03% 1,281 1,049 232 0 0 0
2017-10-09 32.34 0.43% 1.16% 658 784 -126 0 0 0
2017-09-29 32.20 1.19% 1.38% 871 742 129 0 0 0
2017-09-28 31.82 -0.87% 1.62% 700 1,167 -467 0 0 0
2017-09-27 32.10 0.53% 2.04% 1,240 1,157 83 0 0 0
2017-09-26 31.93 -4.91% 3.22% 1,370 2,000 -631 0 0 0
2017-09-25 33.58 0.03% 2.39% 1,420 1,340 80 0 0 0
2017-09-22 33.57 -2.84% 3.78% 1,636 2,506 -871 0 0 0
2017-09-21 34.55 -3.25% 6.63% 3,182 4,301 -1,119 0 111 -111
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019