网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.8 52周最低:10.57

安德利(603031) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-10-31 30.47 1.16% 1.29% 759 710 49 0 0 0
2017-10-30 30.12 -4.50% 2.63% 1,242 1,588 -347 0 0 0
2017-10-27 31.54 -3.37% 3.86% 1,690 2,532 -841 227 0 227
2017-10-26 32.64 0.52% 2.07% 1,362 1,109 253 0 0 0
2017-10-25 32.47 0.25% 2.71% 1,663 1,385 278 0 0 0
2017-10-24 32.39 -3.37% 2.85% 1,223 2,031 -807 120 0 120
2017-10-23 33.52 0.12% 2.01% 1,106 1,340 -235 0 0 0
2017-10-20 33.48 -1.79% 2.94% 1,421 2,008 -587 0 101 -101
2017-10-19 34.09 -1.10% 2.80% 1,639 1,707 -68 0 0 0
2017-10-18 34.47 0.44% 3.76% 1,936 2,437 -501 0 0 0
2017-10-17 34.32 3.91% 4.57% 2,655 2,435 220 0 0 0
2017-10-16 33.03 -4.26% 3.26% 1,391 2,396 -1,005 0 0 0
2017-10-13 34.50 4.26% 5.43% 2,878 2,933 -55 0 102 -102
2017-10-12 33.09 0.64% 1.65% 1,033 938 95 0 0 0
2017-10-11 32.88 -0.69% 1.61% 715 1,200 -485 0 0 0
2017-10-10 33.11 2.38% 2.03% 1,281 1,049 232 0 0 0
2017-10-09 32.34 0.43% 1.16% 658 784 -126 0 0 0
2017-09-29 32.20 1.19% 1.38% 871 742 129 0 0 0
2017-09-28 31.82 -0.87% 1.62% 700 1,167 -467 0 0 0
2017-09-27 32.10 0.53% 2.04% 1,240 1,157 83 0 0 0
2017-09-26 31.93 -4.91% 3.22% 1,370 2,000 -631 0 0 0
2017-09-25 33.58 0.03% 2.39% 1,420 1,340 80 0 0 0
2017-09-22 33.57 -2.84% 3.78% 1,636 2,506 -871 0 0 0
2017-09-21 34.55 -3.25% 6.63% 3,182 4,301 -1,119 0 111 -111
2017-09-20 35.71 0.85% 6.02% 3,209 3,725 -516 0 0 0
2017-09-19 35.41 3.30% 9.16% 5,305 4,860 445 261 100 160
2017-09-18 34.28 3.85% 3.62% 2,580 1,664 916 626 139 487
2017-09-15 33.01 -0.78% 1.82% 958 1,296 -338 111 0 111
2017-09-14 33.27 0.73% 2.05% 1,256 1,184 71 0 0 0
2017-09-13 33.03 0.89% 1.57% 1,094 826 268 0 0 0
2017-09-12 32.74 -2.62% 3.06% 1,199 2,522 -1,323 0 0 0
2017-09-11 33.62 2.44% 3.23% 2,365 1,505 860 0 0 0
2017-09-08 32.82 0.06% 2.26% 1,170 1,579 -409 0 0 0
2017-09-07 32.80 -0.18% 2.48% 1,542 1,453 89 0 0 0
2017-09-06 32.86 1.01% 2.33% 1,394 1,377 17 0 0 0
2017-09-05 32.53 -0.64% 1.62% 859 1,093 -233 0 0 0
2017-09-04 32.74 0.52% 2.34% 1,406 1,241 164 0 0 0
2017-09-01 32.57 -0.67% 1.89% 895 1,330 -435 0 0 0
2017-08-31 32.79 1.64% 2.58% 1,750 1,332 418 0 0 0
2017-08-30 32.26 -1.10% 1.83% 798 1,411 -613 0 0 0
2017-08-29 32.62 0.09% 3.23% 1,765 2,080 -315 0 0 0
2017-08-28 32.59 2.45% 4.77% 2,707 2,196 511 0 296 -296
2017-08-25 31.81 0.92% 1.54% 1,014 834 179 0 0 0
2017-08-24 31.52 -1.28% 1.71% 814 1,160 -346 0 0 0
2017-08-23 31.93 0.28% 1.88% 1,133 1,012 121 0 0 0
2017-08-22 31.84 -0.03% 1.53% 717 1,093 -376 0 0 0
2017-08-21 31.85 1.40% 4.37% 1,242 1,321 -80 0 0 0
2017-08-18 31.41 -1.69% 3.32% 703 1,232 -529 0 0 0
2017-08-17 31.95 0.47% 4.14% 1,085 1,199 -113 0 0 0
2017-08-16 31.80 2.05% 5.15% 1,834 1,119 715 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019