网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常熟汽饰 (603035)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.55 52周最低:10.44

常熟汽饰(603035) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 20.45 3.86% 4.81% 0 0 0 0 0 0
2022-01-20 19.69 -3.48% 3.60% 0 0 0 0 0 0
2022-01-19 20.40 -6.03% 5.76% 0 0 0 0 0 0
2022-01-18 21.71 -1.72% 4.96% 0 0 0 0 0 0
2022-01-17 22.09 7.76% 9.27% 0 0 0 0 0 0
2022-01-14 20.50 2.50% 5.52% 0 0 0 0 0 0
2022-01-13 20.00 1.42% 6.87% 0 0 0 0 0 0
2022-01-12 19.72 5.01% 6.20% 0 0 0 0 0 0
2022-01-11 18.78 -0.32% 4.68% 0 0 0 0 0 0
2022-01-10 18.84 9.98% 4.37% 0 0 0 0 0 0
2022-01-07 17.13 -3.00% 4.89% 0 0 0 0 0 0
2022-01-06 17.66 4.37% 5.06% 0 0 0 0 0 0
2022-01-05 16.92 -3.75% 4.36% 0 0 0 0 0 0
2022-01-04 17.58 -0.79% 3.95% 0 0 0 0 0 0
2021-12-31 17.72 -2.90% 4.36% 0 0 0 0 0 0
2021-12-30 18.25 0.22% 3.61% 0 0 0 0 0 0
2021-12-29 18.21 -0.33% 4.62% 0 0 0 0 0 0
2021-12-28 18.27 -1.24% 6.65% 0 0 0 0 0 0
2021-12-27 18.50 -2.73% 6.95% 0 0 0 0 0 0
2021-12-24 19.02 1.01% 12.72% 0 0 0 0 0 0
2021-12-23 18.83 9.99% 10.96% 0 0 0 0 0 0
2021-12-22 17.12 0.82% 5.65% 0 0 0 0 0 0
2021-12-20 15.98 3.56% 4.82% 0 0 0 0 0 0
2021-12-17 15.43 -3.62% 3.75% 0 0 0 0 0 0
2021-12-16 16.01 3.62% 4.25% 0 0 0 0 0 0
2021-12-15 15.45 -2.52% 3.34% 0 0 0 0 0 0
2021-12-14 15.85 2.52% 4.57% 0 0 0 0 0 0
2021-12-13 15.46 -1.09% 2.88% 0 0 0 0 0 0
2021-12-10 15.63 -0.51% 3.62% 0 0 0 0 0 0
2021-12-09 15.71 -2.78% 6.34% 0 0 0 0 0 0
2021-12-08 16.16 6.88% 8.26% 0 0 0 0 0 0
2021-12-07 15.12 -2.83% 4.74% 0 0 0 0 0 0
2021-12-06 15.56 -4.66% 6.69% 0 0 0 0 0 0
2021-12-03 16.32 -4.06% 5.28% 0 0 0 0 0 0
2021-12-02 17.01 1.49% 7.26% 0 0 0 0 0 0
2021-12-01 16.76 4.03% 7.24% 0 0 0 0 0 0
2021-11-30 16.11 -1.04% 8.06% 0 0 0 0 0 0
2021-11-29 16.28 1.56% 8.35% 0 0 0 0 0 0
2021-11-26 16.03 1.58% 11.53% 0 0 0 0 0 0
2021-11-25 15.78 6.26% 15.83% 0 0 0 0 0 0
2021-11-24 14.85 -3.51% 14.23% 0 0 0 0 0 0
2021-11-23 15.39 10.01% 6.65% 0 0 0 0 0 0
2021-11-12 13.87 2.59% 3.98% 0 0 0 0 0 0
2021-11-11 13.52 2.89% 3.40% 0 0 0 0 0 0
2021-11-10 13.14 1.47% 3.66% 0 0 0 0 0 0
2021-11-09 12.95 0.86% 2.49% 0 0 0 0 0 0
2021-11-08 12.84 2.07% 2.90% 0 0 0 0 0 0
2021-11-05 12.58 3.54% 4.22% 0 0 0 0 0 0
2021-11-04 12.15 1.93% 2.07% 0 0 0 0 0 0
2021-11-03 11.92 0.42% 1.02% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022