网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.98 52周最低:10.4

如通股份(603036) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-03-07 35.87 -1.78% 29.01% 15,272 17,801 -2,529 1,723 1,459 264
2017-03-06 36.52 0.91% 27.51% 17,386 17,203 182 1,974 2,095 -121
2017-03-03 36.19 -9.80% 47.29% 28,414 28,708 -294 7,997 7,559 438
2017-03-02 40.12 -4.41% 76.73% 67,625 41,665 25,961 45,529 22,412 23,117
2017-03-01 41.97 -9.99% 17.96% 16,030 10,244 5,786 6,607 6,576 30
2017-02-28 46.63 -10.00% 25.03% 23,430 15,700 7,730 9,747 3,392 6,355
2017-02-27 51.81 -2.08% 17.65% 13,697 16,469 -2,772 4,868 3,373 1,495
2017-02-24 52.91 2.06% 14.83% 13,720 11,163 2,556 4,464 1,096 3,368
2017-02-23 51.84 1.97% 23.46% 18,459 21,529 -3,070 4,289 2,661 1,628
2017-02-22 50.84 8.22% 29.54% 22,002 23,159 -1,157 5,724 7,976 -2,252
2017-02-21 46.98 8.25% 22.02% 206 0 206 206 0 206
2017-02-20 43.40 8.09% 17.09% 11,442 12,045 -603 1,756 892 864
2017-02-17 40.15 3.77% 13.74% 9,231 10,153 -922 518 797 -279
2017-02-16 38.69 4.77% 9.77% 7,584 6,211 1,373 755 0 755
2017-02-15 36.93 4.23% 12.19% 8,111 7,635 476 1,211 829 382
2017-02-14 35.43 4.79% 10.83% 6,350 7,045 -696 477 714 -237
2017-02-13 33.81 6.12% 11.60% 8,568 5,768 2,800 2,158 0 2,158
2017-02-10 31.86 1.72% 9.89% 6,308 6,270 38 740 382 358
2017-02-09 31.32 1.20% 11.13% 6,878 6,024 854 2,085 370 1,714
2017-01-25 28.48 4.40% 21.52% 11,183 9,050 2,133 2,580 1,385 1,195
2017-01-24 27.28 2.87% 24.66% 11,648 10,510 1,138 2,836 1,089 1,748
2017-01-23 26.52 3.27% 26.79% 10,645 11,795 -1,150 1,544 1,009 535
2017-01-20 25.68 8.95% 27.00% 12,971 10,282 2,689 2,717 1,940 777
2017-01-19 23.57 6.03% 28.38% 10,944 11,056 -113 1,253 1,667 -414
2017-01-18 22.23 7.70% 25.81% 10,785 8,708 2,077 1,367 581 786
2017-01-17 20.64 3.46% 15.90% 5,819 5,581 239 124 0 124
2017-01-16 19.95 -4.95% 15.45% 5,126 5,946 -820 289 621 -332
2017-01-13 20.99 -4.94% 16.80% 5,960 6,869 -908 792 745 47
2017-01-12 22.08 -5.28% 17.94% 6,066 8,106 -2,040 700 669 31
2017-01-11 23.31 1.92% 23.56% 9,895 9,521 375 1,811 871 939
2017-01-09 22.87 -1.00% 10.18% 3,924 4,627 -703 288 497 -209
2017-01-06 23.10 -6.40% 21.64% 7,582 9,773 -2,191 434 446 -12
2017-01-05 24.68 -2.95% 23.80% 8,492 12,511 -4,018 986 1,166 -181
2017-01-04 25.43 -1.55% 29.01% 11,470 12,985 -1,515 1,502 1,330 172
2017-01-03 25.83 5.47% 34.17% 15,475 13,980 1,494 3,060 1,471 1,589
2016-12-30 24.49 0.37% 25.09% 10,441 10,208 232 1,364 911 453
2016-12-29 24.40 -6.91% 39.57% 17,833 15,355 2,477 5,227 2,291 2,937
2016-12-28 26.21 -9.99% 38.06% 18,175 14,699 3,476 7,898 8,826 -927
2016-12-27 29.12 10.01% 67.85% 25,767 37,930 -12,163 15,212 22,731 -7,518
2016-12-26 26.47 3.60% 61.73% 25,173 27,595 -2,422 9,171 9,352 -181
2016-12-23 25.55 9.99% 0.28% 50 291 -241 0 0 0
2016-12-22 23.23 9.99% 0.18% 32 169 -137 0 0 0
2016-12-21 21.12 10.00% 0.09% 36 55 -19 0 0 0
2016-12-20 19.20 10.03% 0.18% 22 140 -117 0 0 0
2016-12-19 17.45 10.03% 0.09% 8 74 -65 0 0 0
2016-12-16 15.86 9.99% 0.05% 10 33 -23 0 0 0
2016-12-15 14.42 9.99% 0.04% 7 22 -15 0 0 0
2016-12-14 13.11 9.98% 0.03% 3 14 -11 0 0 0
2016-12-13 11.92 9.96% 0.01% 2 5 -3 0 0 0
2016-12-12 10.84 10.05% 0.02% 2 12 -10 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019