网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.98 52周最低:10.4

如通股份(603036) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-21 12.86 0.08% 4.49% 1,259 1,253 6 0 0 0
2018-11-20 12.85 -0.16% 5.75% 1,491 1,579 -88 0 0 0
2018-11-19 12.87 -1.00% 5.57% 1,460 1,627 -167 0 0 0
2018-11-16 13.00 -2.26% 8.74% 2,003 2,634 -632 163 0 163
2018-11-15 13.30 -0.15% 16.77% 3,491 4,532 -1,041 374 1,027 -653
2018-11-14 13.32 4.88% 19.84% 2,947 6,963 -4,017 517 2,281 -1,764
2018-11-13 12.70 4.10% 8.71% 2,306 1,907 399 292 0 292
2018-11-12 12.20 2.52% 4.59% 1,340 1,095 245 112 0 112
2018-11-09 11.90 -0.42% 2.22% 553 655 -102 103 0 103
2018-11-08 11.95 0.76% 3.73% 1,124 906 218 0 0 0
2018-11-07 11.86 -1.33% 3.50% 725 1,183 -458 0 0 0
2018-11-06 12.02 -2.28% 4.33% 885 1,378 -493 0 0 0
2018-11-05 12.30 4.06% 8.17% 2,307 1,689 618 0 0 0
2018-11-02 11.82 1.98% 5.00% 1,337 1,174 162 0 0 0
2018-11-01 11.59 0.26% 4.19% 897 1,274 -377 0 0 0
2018-10-31 11.56 1.67% 3.50% 910 938 -28 0 0 0
2018-10-30 11.37 1.34% 2.39% 1,046 255 790 704 0 704
2018-10-29 11.22 -0.97% 2.45% 601 647 -46 0 0 0
2018-10-26 11.33 1.52% 2.84% 759 741 18 0 0 0
2018-10-25 11.16 -2.87% 4.43% 935 1,191 -256 0 0 0
2018-10-24 11.49 -0.43% 2.66% 663 687 -24 0 0 0
2018-10-23 11.54 -1.87% 3.40% 750 944 -194 0 0 0
2018-10-22 11.76 4.07% 4.71% 1,314 1,070 244 0 0 0
2018-10-19 11.30 0.62% 4.14% 1,049 928 121 0 0 0
2018-10-18 11.23 -6.03% 3.77% 672 1,080 -408 0 0 0
2018-10-17 11.95 -0.17% 4.08% 858 1,297 -438 0 0 0
2018-10-16 11.97 1.87% 4.53% 1,162 1,174 -12 0 0 0
2018-10-15 11.75 -3.53% 5.06% 1,030 1,618 -588 0 0 0
2018-10-12 12.18 -3.03% 6.43% 1,507 1,720 -213 0 0 0
2018-10-11 12.56 -9.96% 8.33% 1,652 2,594 -942 123 0 123
2018-10-10 13.95 2.35% 11.33% 3,019 2,763 256 0 0 0
2018-10-09 13.63 3.02% 8.18% 2,255 2,037 218 0 0 0
2018-10-08 13.23 -3.78% 6.06% 1,486 1,949 -464 0 0 0
2018-09-28 13.75 -2.14% 8.15% 2,081 2,525 -444 160 0 160
2018-09-27 14.05 -3.77% 11.92% 2,422 3,890 -1,469 161 0 161
2018-09-26 14.60 1.67% 13.94% 3,817 3,766 51 358 0 358
2018-09-25 14.36 -3.17% 14.46% 3,881 3,925 -44 1,074 104 970
2018-09-21 14.83 -2.56% 28.01% 9,068 5,975 3,094 3,521 664 2,857
2018-09-20 15.22 9.97% 3.23% 725 1,432 -707 704 359 345
2018-09-19 13.84 10.02% 8.54% 1,621 2,397 -776 402 236 166
2018-09-18 12.58 0.64% 2.82% 859 771 87 0 0 0
2018-09-17 12.50 0.89% 3.02% 782 865 -84 108 0 108
2018-09-14 12.39 -3.13% 3.55% 604 1,311 -708 0 0 0
2018-09-13 12.79 3.73% 6.32% 1,959 1,453 506 0 0 0
2018-09-12 12.33 0.74% 3.13% 230 372 -142 0 0 0
2018-09-11 12.24 1.83% 2.10% 801 390 411 0 0 0
2018-09-10 12.02 -2.91% 1.83% 8 4 4 0 0 0
2018-09-07 12.38 0.65% 1.91% 568 521 47 0 0 0
2018-09-06 12.30 0.57% 1.99% 587 580 7 0 0 0
2018-09-05 12.23 -2.32% 1.69% 379 616 -237 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019