网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.4 52周最低:10.4

如通股份(603036) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-04-24 14.49 3.72% 3.01% 1,195 759 436 0 0 0
2018-04-23 13.97 -1.27% 2.61% 703 974 -270 0 0 0
2018-04-20 14.15 -4.20% 3.54% 788 1,419 -631 0 0 0
2018-04-19 14.77 0.54% 4.23% 1,211 1,613 -402 0 208 -208
2018-04-18 14.69 1.94% 4.87% 1,457 1,500 -43 0 0 0
2018-04-17 14.41 -5.38% 4.83% 1,206 1,782 -576 0 0 0
2018-04-16 15.23 -3.12% 5.63% 1,439 2,254 -816 0 0 0
2018-04-13 15.72 -1.26% 4.73% 1,413 1,761 -349 0 0 0
2018-04-12 15.92 -1.97% 6.04% 1,701 2,394 -694 0 0 0
2018-04-10 15.75 -0.76% 5.86% 1,502 2,398 -896 0 0 0
2018-04-04 16.18 -2.65% 13.16% 3,488 4,701 -1,213 264 319 -55
2018-04-03 16.62 4.99% 19.38% 6,044 5,484 560 1,155 857 298
2018-04-02 15.83 0.51% 13.63% 3,922 4,493 -571 497 0 497
2018-03-30 15.75 1.48% 21.76% 6,518 6,179 339 1,535 1,038 497
2018-03-29 15.52 9.99% 11.06% 2,247 3,184 -937 272 277 -5
2018-03-28 14.11 0.36% 4.24% 1,490 1,176 313 0 0 0
2018-03-27 14.06 1.88% 4.46% 1,487 1,313 174 0 0 0
2018-03-26 13.80 0.51% 4.20% 1,305 1,223 82 0 0 0
2018-03-23 13.73 -9.85% 8.19% 1,878 2,791 -913 0 0 0
2018-03-22 15.23 -0.59% 7.83% 2,076 2,752 -676 0 0 0
2018-03-21 15.32 2.82% 13.64% 4,119 3,765 353 0 0 0
2018-03-20 14.90 1.64% 6.21% 1,961 1,814 147 0 0 0
2018-03-19 14.66 2.88% 4.87% 1,695 1,309 385 0 0 0
2018-03-16 14.25 0.49% 2.88% 977 811 166 0 0 0
2018-03-15 14.18 -3.93% 5.57% 1,295 2,229 -935 0 0 0
2018-03-14 14.76 -1.14% 4.36% 1,139 1,720 -581 0 0 0
2018-03-13 14.93 -2.03% 5.48% 1,403 2,057 -654 0 0 0
2018-03-12 15.24 3.74% 7.84% 2,375 2,485 -111 103 0 103
2018-03-09 14.69 1.52% 6.63% 2,079 2,023 56 0 0 0
2018-03-08 14.47 3.80% 6.92% 2,400 1,620 779 0 0 0
2018-03-07 13.94 -1.97% 3.31% 776 1,336 -560 0 0 0
2018-03-06 14.22 0.42% 4.67% 1,524 1,521 4 0 0 0
2018-03-05 14.16 1.51% 4.38% 1,355 1,239 116 0 0 0
2018-03-02 13.95 -1.55% 3.97% 1,054 1,401 -347 0 0 0
2018-03-01 14.17 1.00% 4.62% 1,366 1,478 -112 0 0 0
2018-02-28 14.03 1.52% 4.72% 1,564 1,139 425 0 0 0
2018-02-27 13.82 -0.14% 4.92% 1,216 1,552 -336 0 0 0
2018-02-26 13.84 1.39% 5.94% 1,632 1,782 -150 0 0 0
2018-02-23 13.65 4.92% 6.84% 1,642 1,772 -131 0 0 0
2018-02-22 13.01 2.60% 2.79% 970 646 324 0 0 0
2018-02-14 12.68 -0.24% 1.46% 347 513 -166 0 0 0
2018-02-13 12.71 -1.09% 3.22% 816 1,090 -274 0 0 0
2018-02-12 12.85 3.55% 2.90% 953 768 185 0 0 0
2018-02-09 12.41 -6.41% 4.26% 946 1,390 -444 0 0 0
2018-02-08 13.26 5.66% 5.93% 1,890 1,282 608 126 0 126
2018-02-07 12.55 0.40% 3.97% 1,053 1,142 -88 0 0 0
2018-02-06 12.50 -10.01% 4.24% 1,132 1,163 -31 0 0 0
2018-02-05 13.89 -0.57% 2.04% 557 715 -158 0 0 0
2018-02-02 13.97 -2.38% 3.20% 965 947 18 0 0 0
2018-02-01 14.31 -9.72% 5.52% 1,512 2,031 -519 0 142 -142
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019