网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.4 52周最低:10.4

如通股份(603036) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-31 15.85 -3.71% 3.65% 868 1,599 -732 0 0 0
2018-01-30 16.46 -0.48% 2.11% 705 888 -183 0 0 0
2018-01-29 16.54 -1.72% 3.04% 878 1,418 -540 0 105 -105
2018-01-26 16.83 -1.75% 3.33% 951 1,541 -590 0 0 0
2018-01-25 17.13 -2.62% 5.38% 1,411 2,594 -1,183 0 0 0
2018-01-24 17.59 -1.29% 6.96% 2,037 3,155 -1,118 0 0 0
2018-01-23 17.82 5.13% 10.45% 3,969 3,152 817 58 58 0
2018-01-22 16.95 0.36% 3.95% 1,539 1,408 131 0 0 0
2018-01-19 16.89 -1.34% 4.48% 1,318 1,990 -672 0 0 0
2018-01-18 17.12 2.64% 5.80% 2,363 1,791 573 157 0 157
2018-01-17 16.68 0.66% 3.62% 1,151 1,421 -271 0 0 0
2018-01-16 16.57 0.61% 3.02% 1,087 1,189 -102 0 0 0
2018-01-15 16.47 -6.95% 6.55% 1,675 2,765 -1,089 0 0 0
2018-01-12 17.70 0.63% 4.45% 1,700 1,783 -82 0 0 0
2018-01-11 17.59 0.11% 3.59% 1,352 1,475 -123 0 0 0
2018-01-10 17.57 -0.40% 4.13% 1,558 1,529 29 0 0 0
2018-01-09 17.64 -0.28% 3.59% 1,095 1,628 -533 0 0 0
2018-01-08 17.69 -1.01% 4.54% 1,470 2,067 -597 0 0 0
2018-01-05 17.87 -3.09% 6.99% 1,755 3,275 -1,521 0 127 -127
2018-01-04 18.44 2.79% 10.61% 3,996 3,311 685 219 0 219
2017-12-29 17.76 4.66% 10.29% 3,797 3,494 303 0 104 -104
2017-12-28 16.97 0.71% 4.90% 1,937 1,706 231 0 0 0
2017-12-27 16.85 -0.53% 4.84% 1,703 1,914 -211 119 0 119
2017-12-26 16.94 4.50% 5.88% 2,360 1,581 780 0 0 0
2017-12-22 16.88 0.60% 2.86% 1,174 1,009 165 0 0 0
2017-12-21 16.78 -0.18% 3.24% 1,185 1,220 -34 0 0 0
2017-12-20 16.81 -2.83% 3.34% 812 1,836 -1,024 0 0 0
2017-12-19 17.30 1.76% 3.24% 1,498 957 542 0 0 0
2017-12-18 17.00 0.12% 2.25% 606 1,172 -566 0 0 0
2017-12-15 16.98 -1.68% 3.41% 925 1,710 -785 0 0 0
2017-12-14 17.27 1.11% 3.80% 1,433 1,463 -30 0 0 0
2017-12-13 17.08 0.95% 3.32% 1,207 1,264 -57 0 0 0
2017-12-12 16.92 -2.87% 4.08% 1,200 1,890 -691 0 0 0
2017-12-11 17.42 0.58% 3.53% 1,345 1,332 13 0 0 0
2017-12-08 17.32 2.73% 4.33% 1,696 1,482 215 0 0 0
2017-12-07 16.86 0.18% 3.67% 1,497 1,274 223 0 0 0
2017-12-06 16.83 2.06% 4.33% 1,659 1,391 268 0 0 0
2017-12-05 16.49 -6.78% 6.42% 2,030 2,309 -279 0 0 0
2017-12-04 17.69 -6.70% 6.88% 1,746 3,444 -1,698 0 0 0
2017-12-01 18.96 -0.68% 4.36% 1,661 1,907 -247 0 0 0
2017-11-30 19.09 0.53% 6.13% 2,293 2,750 -457 0 0 0
2017-11-29 18.99 2.70% 6.25% 2,559 2,136 423 0 0 0
2017-11-28 18.49 1.65% 3.11% 1,497 1,032 465 0 0 0
2017-11-27 18.19 -1.62% 4.22% 1,682 1,717 -36 0 0 0
2017-11-24 18.49 0.60% 3.87% 1,538 1,511 27 0 0 0
2017-11-23 18.38 -6.75% 6.44% 2,076 2,893 -817 0 0 0
2017-11-22 19.71 -0.56% 4.50% 1,741 2,070 -329 0 0 0
2017-11-21 19.82 -2.32% 5.46% 2,030 2,442 -413 0 0 0
2017-11-20 20.29 -2.97% 5.63% 2,349 2,102 246 0 0 0
2017-11-17 20.91 -9.87% 12.41% 4,105 6,190 -2,085 209 103 106
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019