网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.43 52周最低:8.28

如通股份(603036) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-21 9.73 -1.82% 0.86% 560 851 -292 0 0 0
2020-09-18 9.91 0.71% 0.69% 567 649 -82 0 0 0
2020-09-17 9.84 0.72% 0.59% 537 534 3 0 0 0
2020-09-16 9.77 -0.91% 0.69% 407 791 -385 0 0 0
2020-09-15 9.86 -1.30% 0.99% 631 968 -338 0 0 0
2020-09-14 9.99 4.17% 1.50% 1,441 1,005 436 0 0 0
2020-09-11 9.59 0.52% 1.14% 851 891 -40 0 0 0
2020-09-10 9.54 -6.93% 2.42% 1,442 2,460 -1,018 0 0 0
2020-09-09 10.25 -0.87% 1.66% 1,338 1,669 -331 0 0 0
2020-09-08 10.34 2.58% 1.69% 1,775 1,064 710 0 0 0
2020-09-04 10.22 0.20% 1.03% 1,102 729 373 0 0 0
2020-09-02 10.15 -0.29% 0.84% 809 742 67 0 0 0
2020-09-01 10.18 0.89% 0.80% 851 638 213 104 0 104
2020-08-28 10.09 0.30% 1.00% 956 839 117 0 0 0
2020-08-27 10.06 3.60% 1.37% 1,554 794 759 155 0 155
2020-08-26 9.71 -2.22% 1.03% 679 1,130 -451 0 0 0
2020-08-25 9.93 -0.10% 0.85% 684 846 -162 0 0 0
2020-08-24 9.94 -0.80% 0.81% 479 1,047 -568 0 0 0
2020-08-21 10.02 0.40% 0.85% 639 930 -291 0 0 0
2020-08-20 9.98 -0.40% 0.98% 561 1,215 -654 0 0 0
2020-08-18 10.19 -0.29% 1.40% 1,144 1,442 -298 0 0 0
2020-08-17 10.22 0.79% 1.65% 1,659 1,448 211 0 0 0
2020-08-14 10.14 1.30% 1.44% 1,250 1,188 63 0 0 0
2020-08-13 10.01 -0.20% 1.44% 1,230 1,323 -94 0 0 0
2020-08-12 10.03 1.21% 1.70% 1,264 1,553 -290 0 0 0
2020-08-11 9.91 -3.13% 2.23% 1,235 2,591 -1,356 0 127 -127
2020-08-10 10.23 -0.49% 1.94% 1,415 2,021 -606 0 0 0
2020-08-07 10.28 1.38% 4.20% 3,156 3,661 -505 121 348 -227
2020-08-06 10.14 -0.98% 2.41% 1,555 2,461 -905 0 0 0
2020-08-05 10.24 3.43% 4.59% 4,175 2,893 1,282 204 104 101
2020-08-04 9.90 0.81% 3.01% 2,254 2,472 -218 123 108 15
2020-08-03 9.82 1.55% 1.86% 1,656 1,612 44 0 0 0
2020-07-31 9.67 1.15% 1.26% 1,249 913 336 0 0 0
2020-07-30 9.56 -0.10% 0.97% 885 812 73 0 0 0
2020-07-29 9.57 0.74% 0.92% 965 594 371 0 0 0
2020-07-28 9.50 2.59% 1.12% 1,124 715 408 0 0 0
2020-07-27 9.26 -0.64% 0.90% 521 922 -401 0 0 0
2020-07-24 9.32 -3.82% 1.39% 962 1,301 -339 0 0 0
2020-07-23 9.69 -0.82% 1.74% 1,294 1,649 -356 0 0 0
2020-07-22 9.77 0.10% 1.84% 1,442 1,743 -301 0 0 0
2020-07-20 9.76 2.31% 1.69% 1,592 1,248 344 0 123 -123
2020-07-17 9.54 1.92% 1.12% 879 916 -37 0 0 0
2020-07-16 9.36 -1.58% 1.56% 999 1,644 -644 0 0 0
2020-07-15 9.51 -2.76% 1.60% 1,145 1,564 -418 0 0 0
2020-07-14 9.78 -0.61% 2.16% 1,557 2,160 -603 0 114 -114
2020-07-13 9.84 2.50% 2.17% 1,888 1,872 17 0 0 0
2020-07-10 9.60 -1.74% 1.98% 1,393 1,779 -386 0 0 0
2020-07-08 9.63 1.80% 2.30% 2,160 1,617 543 0 0 0
2020-07-07 9.46 -0.53% 2.22% 1,660 1,895 -234 0 0 0
2020-07-06 9.51 2.04% 2.58% 2,369 1,824 545 437 0 437
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020