如通股份(603036) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-21 |
9.73
|
-1.82% |
0.86% |
560 |
851 |
-292 |
0 |
0 |
0 |
| 2020-09-18 |
9.91
|
0.71% |
0.69% |
567 |
649 |
-82 |
0 |
0 |
0 |
| 2020-09-17 |
9.84
|
0.72% |
0.59% |
537 |
534 |
3 |
0 |
0 |
0 |
| 2020-09-16 |
9.77
|
-0.91% |
0.69% |
407 |
791 |
-385 |
0 |
0 |
0 |
| 2020-09-15 |
9.86
|
-1.30% |
0.99% |
631 |
968 |
-338 |
0 |
0 |
0 |
| 2020-09-14 |
9.99
|
4.17% |
1.50% |
1,441 |
1,005 |
436 |
0 |
0 |
0 |
| 2020-09-11 |
9.59
|
0.52% |
1.14% |
851 |
891 |
-40 |
0 |
0 |
0 |
| 2020-09-10 |
9.54
|
-6.93% |
2.42% |
1,442 |
2,460 |
-1,018 |
0 |
0 |
0 |
| 2020-09-09 |
10.25
|
-0.87% |
1.66% |
1,338 |
1,669 |
-331 |
0 |
0 |
0 |
| 2020-09-08 |
10.34
|
2.58% |
1.69% |
1,775 |
1,064 |
710 |
0 |
0 |
0 |
| 2020-09-04 |
10.22
|
0.20% |
1.03% |
1,102 |
729 |
373 |
0 |
0 |
0 |
| 2020-09-02 |
10.15
|
-0.29% |
0.84% |
809 |
742 |
67 |
0 |
0 |
0 |
| 2020-09-01 |
10.18
|
0.89% |
0.80% |
851 |
638 |
213 |
104 |
0 |
104 |
| 2020-08-28 |
10.09
|
0.30% |
1.00% |
956 |
839 |
117 |
0 |
0 |
0 |
| 2020-08-27 |
10.06
|
3.60% |
1.37% |
1,554 |
794 |
759 |
155 |
0 |
155 |
| 2020-08-26 |
9.71
|
-2.22% |
1.03% |
679 |
1,130 |
-451 |
0 |
0 |
0 |
| 2020-08-25 |
9.93
|
-0.10% |
0.85% |
684 |
846 |
-162 |
0 |
0 |
0 |
| 2020-08-24 |
9.94
|
-0.80% |
0.81% |
479 |
1,047 |
-568 |
0 |
0 |
0 |
| 2020-08-21 |
10.02
|
0.40% |
0.85% |
639 |
930 |
-291 |
0 |
0 |
0 |
| 2020-08-20 |
9.98
|
-0.40% |
0.98% |
561 |
1,215 |
-654 |
0 |
0 |
0 |
| 2020-08-18 |
10.19
|
-0.29% |
1.40% |
1,144 |
1,442 |
-298 |
0 |
0 |
0 |
| 2020-08-17 |
10.22
|
0.79% |
1.65% |
1,659 |
1,448 |
211 |
0 |
0 |
0 |
| 2020-08-14 |
10.14
|
1.30% |
1.44% |
1,250 |
1,188 |
63 |
0 |
0 |
0 |
| 2020-08-13 |
10.01
|
-0.20% |
1.44% |
1,230 |
1,323 |
-94 |
0 |
0 |
0 |
| 2020-08-12 |
10.03
|
1.21% |
1.70% |
1,264 |
1,553 |
-290 |
0 |
0 |
0 |
| 2020-08-11 |
9.91
|
-3.13% |
2.23% |
1,235 |
2,591 |
-1,356 |
0 |
127 |
-127 |
| 2020-08-10 |
10.23
|
-0.49% |
1.94% |
1,415 |
2,021 |
-606 |
0 |
0 |
0 |
| 2020-08-07 |
10.28
|
1.38% |
4.20% |
3,156 |
3,661 |
-505 |
121 |
348 |
-227 |
| 2020-08-06 |
10.14
|
-0.98% |
2.41% |
1,555 |
2,461 |
-905 |
0 |
0 |
0 |
| 2020-08-05 |
10.24
|
3.43% |
4.59% |
4,175 |
2,893 |
1,282 |
204 |
104 |
101 |
| 2020-08-04 |
9.90
|
0.81% |
3.01% |
2,254 |
2,472 |
-218 |
123 |
108 |
15 |
| 2020-08-03 |
9.82
|
1.55% |
1.86% |
1,656 |
1,612 |
44 |
0 |
0 |
0 |
| 2020-07-31 |
9.67
|
1.15% |
1.26% |
1,249 |
913 |
336 |
0 |
0 |
0 |
| 2020-07-30 |
9.56
|
-0.10% |
0.97% |
885 |
812 |
73 |
0 |
0 |
0 |
| 2020-07-29 |
9.57
|
0.74% |
0.92% |
965 |
594 |
371 |
0 |
0 |
0 |
| 2020-07-28 |
9.50
|
2.59% |
1.12% |
1,124 |
715 |
408 |
0 |
0 |
0 |
| 2020-07-27 |
9.26
|
-0.64% |
0.90% |
521 |
922 |
-401 |
0 |
0 |
0 |
| 2020-07-24 |
9.32
|
-3.82% |
1.39% |
962 |
1,301 |
-339 |
0 |
0 |
0 |
| 2020-07-23 |
9.69
|
-0.82% |
1.74% |
1,294 |
1,649 |
-356 |
0 |
0 |
0 |
| 2020-07-22 |
9.77
|
0.10% |
1.84% |
1,442 |
1,743 |
-301 |
0 |
0 |
0 |
| 2020-07-20 |
9.76
|
2.31% |
1.69% |
1,592 |
1,248 |
344 |
0 |
123 |
-123 |
| 2020-07-17 |
9.54
|
1.92% |
1.12% |
879 |
916 |
-37 |
0 |
0 |
0 |
| 2020-07-16 |
9.36
|
-1.58% |
1.56% |
999 |
1,644 |
-644 |
0 |
0 |
0 |
| 2020-07-15 |
9.51
|
-2.76% |
1.60% |
1,145 |
1,564 |
-418 |
0 |
0 |
0 |
| 2020-07-14 |
9.78
|
-0.61% |
2.16% |
1,557 |
2,160 |
-603 |
0 |
114 |
-114 |
| 2020-07-13 |
9.84
|
2.50% |
2.17% |
1,888 |
1,872 |
17 |
0 |
0 |
0 |
| 2020-07-10 |
9.60
|
-1.74% |
1.98% |
1,393 |
1,779 |
-386 |
0 |
0 |
0 |
| 2020-07-08 |
9.63
|
1.80% |
2.30% |
2,160 |
1,617 |
543 |
0 |
0 |
0 |
| 2020-07-07 |
9.46
|
-0.53% |
2.22% |
1,660 |
1,895 |
-234 |
0 |
0 |
0 |
| 2020-07-06 |
9.51
|
2.04% |
2.58% |
2,369 |
1,824 |
545 |
437 |
0 |
437 |
