如通股份(603036) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-12 |
10.42
|
-1.04% |
0.00% |
324 |
615 |
-291 |
0 |
0 |
0 |
| 2019-12-11 |
10.53
|
0.19% |
0.00% |
611 |
640 |
-30 |
0 |
0 |
0 |
| 2019-12-10 |
10.51
|
0.38% |
0.00% |
475 |
506 |
-31 |
0 |
0 |
0 |
| 2019-12-09 |
10.47
|
1.95% |
0.00% |
938 |
614 |
324 |
0 |
0 |
0 |
| 2019-12-06 |
10.27
|
-0.87% |
2.00% |
502 |
525 |
-22 |
0 |
0 |
0 |
| 2019-12-05 |
10.36
|
0.78% |
2.00% |
526 |
486 |
41 |
0 |
0 |
0 |
| 2019-12-04 |
10.28
|
-2.10% |
2.00% |
614 |
696 |
-82 |
0 |
0 |
0 |
| 2019-12-03 |
10.50
|
3.24% |
3.00% |
701 |
687 |
15 |
0 |
0 |
0 |
| 2019-12-02 |
10.17
|
-0.97% |
1.00% |
258 |
374 |
-116 |
0 |
0 |
0 |
| 2019-11-29 |
10.27
|
0.79% |
1.00% |
356 |
326 |
29 |
0 |
0 |
0 |
| 2019-11-28 |
10.19
|
-2.95% |
2.00% |
441 |
648 |
-207 |
0 |
0 |
0 |
| 2019-11-27 |
10.50
|
-0.85% |
1.00% |
162 |
322 |
-160 |
0 |
0 |
0 |
| 2019-11-26 |
10.59
|
0.09% |
0.00% |
172 |
203 |
-31 |
0 |
0 |
0 |
| 2019-11-25 |
10.58
|
-0.28% |
1.00% |
205 |
365 |
-160 |
0 |
0 |
0 |
| 2019-11-22 |
10.61
|
-0.09% |
1.00% |
319 |
373 |
-54 |
0 |
0 |
0 |
| 2019-11-21 |
10.62
|
0.57% |
1.00% |
332 |
299 |
32 |
0 |
0 |
0 |
| 2019-11-20 |
10.56
|
-1.68% |
1.00% |
257 |
420 |
-163 |
0 |
0 |
0 |
| 2019-11-19 |
10.74
|
1.90% |
1.00% |
492 |
282 |
209 |
0 |
0 |
0 |
| 2019-11-18 |
10.54
|
0.10% |
1.00% |
195 |
297 |
-102 |
0 |
0 |
0 |
| 2019-11-15 |
10.53
|
-1.86% |
1.00% |
251 |
469 |
-218 |
0 |
0 |
0 |
| 2019-11-14 |
10.73
|
0.56% |
1.00% |
341 |
386 |
-45 |
0 |
0 |
0 |
| 2019-11-13 |
10.67
|
-0.74% |
1.00% |
266 |
330 |
-64 |
0 |
0 |
0 |
| 2019-11-12 |
10.75
|
-1.74% |
1.00% |
343 |
552 |
-209 |
0 |
0 |
0 |
| 2019-11-11 |
10.94
|
-2.41% |
1.00% |
291 |
402 |
-111 |
0 |
0 |
0 |
| 2019-11-08 |
11.21
|
0.09% |
1.00% |
211 |
441 |
-230 |
0 |
0 |
0 |
| 2019-11-07 |
11.20
|
0.90% |
1.00% |
339 |
250 |
89 |
0 |
0 |
0 |
| 2019-11-06 |
11.10
|
-2.03% |
1.00% |
249 |
626 |
-378 |
0 |
0 |
0 |
| 2019-11-05 |
11.33
|
1.52% |
2.00% |
620 |
714 |
-94 |
0 |
0 |
0 |
| 2019-11-04 |
11.16
|
-1.33% |
1.00% |
279 |
517 |
-238 |
0 |
0 |
0 |
| 2019-11-01 |
11.31
|
1.07% |
1.00% |
476 |
403 |
73 |
0 |
0 |
0 |
| 2019-10-31 |
11.19
|
-1.32% |
1.00% |
442 |
385 |
57 |
0 |
0 |
0 |
| 2019-10-30 |
11.34
|
-1.31% |
1.00% |
287 |
432 |
-145 |
0 |
0 |
0 |
| 2019-10-29 |
11.49
|
-1.96% |
1.00% |
376 |
538 |
-162 |
0 |
0 |
0 |
| 2019-10-28 |
11.72
|
0.86% |
2.00% |
790 |
499 |
291 |
0 |
0 |
0 |
| 2019-10-25 |
11.62
|
-0.51% |
1.00% |
404 |
382 |
23 |
0 |
0 |
0 |
| 2019-10-24 |
11.68
|
-0.51% |
0.87% |
193 |
271 |
-77 |
0 |
0 |
0 |
| 2019-10-23 |
11.74
|
-0.51% |
1.00% |
305 |
376 |
-71 |
0 |
0 |
0 |
| 2019-10-22 |
11.80
|
1.46% |
1.00% |
558 |
290 |
268 |
0 |
0 |
0 |
| 2019-10-21 |
11.63
|
0.87% |
1.00% |
435 |
330 |
105 |
0 |
0 |
0 |
| 2019-10-18 |
11.53
|
-2.29% |
1.00% |
287 |
480 |
-193 |
0 |
0 |
0 |
| 2019-10-17 |
11.80
|
-0.76% |
1.00% |
311 |
350 |
-39 |
0 |
0 |
0 |
| 2019-10-16 |
11.89
|
-1.74% |
1.00% |
395 |
505 |
-110 |
0 |
0 |
0 |
| 2019-10-15 |
12.10
|
-1.06% |
1.00% |
333 |
413 |
-79 |
0 |
0 |
0 |
| 2019-10-14 |
12.23
|
0.41% |
1.00% |
466 |
470 |
-4 |
0 |
0 |
0 |
| 2019-09-30 |
11.80
|
0.17% |
0.00% |
206 |
223 |
-17 |
0 |
0 |
0 |
| 2019-09-27 |
11.78
|
1.29% |
1.00% |
374 |
358 |
16 |
0 |
0 |
0 |
| 2019-09-26 |
11.63
|
-2.35% |
1.00% |
415 |
651 |
-236 |
0 |
0 |
0 |
| 2019-09-25 |
11.91
|
-3.01% |
1.00% |
359 |
693 |
-334 |
0 |
0 |
0 |
| 2019-09-24 |
12.28
|
0.41% |
1.00% |
491 |
577 |
-86 |
0 |
0 |
0 |
| 2019-09-23 |
12.23
|
-0.49% |
1.00% |
294 |
386 |
-92 |
0 |
0 |
0 |
