如通股份(603036) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
11.53
|
-2.29% |
1.00% |
287 |
480 |
-193 |
0 |
0 |
0 |
| 2019-10-17 |
11.80
|
-0.76% |
1.00% |
311 |
350 |
-39 |
0 |
0 |
0 |
| 2019-10-16 |
11.89
|
-1.74% |
1.00% |
395 |
505 |
-110 |
0 |
0 |
0 |
| 2019-10-15 |
12.10
|
-1.06% |
1.00% |
333 |
413 |
-79 |
0 |
0 |
0 |
| 2019-10-14 |
12.23
|
0.41% |
1.00% |
466 |
470 |
-4 |
0 |
0 |
0 |
| 2019-09-30 |
11.80
|
0.17% |
0.00% |
206 |
223 |
-17 |
0 |
0 |
0 |
| 2019-09-27 |
11.78
|
1.29% |
1.00% |
374 |
358 |
16 |
0 |
0 |
0 |
| 2019-09-26 |
11.63
|
-2.35% |
1.00% |
415 |
651 |
-236 |
0 |
0 |
0 |
| 2019-09-25 |
11.91
|
-3.01% |
1.00% |
359 |
693 |
-334 |
0 |
0 |
0 |
| 2019-09-24 |
12.28
|
0.41% |
1.00% |
491 |
577 |
-86 |
0 |
0 |
0 |
| 2019-09-23 |
12.23
|
-0.49% |
1.00% |
294 |
386 |
-92 |
0 |
0 |
0 |
| 2019-09-19 |
12.29
|
0.41% |
2.00% |
718 |
719 |
-1 |
0 |
0 |
0 |
| 2019-09-18 |
12.24
|
-1.77% |
2.00% |
578 |
1,045 |
-468 |
0 |
0 |
0 |
| 2019-09-17 |
12.46
|
-1.58% |
3.00% |
895 |
1,057 |
-162 |
0 |
0 |
0 |
| 2019-09-16 |
12.66
|
0.88% |
5.00% |
1,159 |
1,777 |
-617 |
137 |
141 |
-5 |
| 2019-09-12 |
12.55
|
1.54% |
3.00% |
947 |
797 |
150 |
0 |
137 |
-137 |
| 2019-09-11 |
12.36
|
-2.06% |
4.00% |
945 |
1,367 |
-422 |
0 |
0 |
0 |
| 2019-09-10 |
12.62
|
-0.86% |
4.00% |
861 |
1,595 |
-734 |
0 |
0 |
0 |
| 2019-09-09 |
12.73
|
1.03% |
4.00% |
1,265 |
1,344 |
-79 |
111 |
0 |
111 |
| 2019-09-06 |
12.60
|
-1.64% |
5.00% |
1,063 |
1,704 |
-641 |
0 |
0 |
0 |
| 2019-09-05 |
12.81
|
-2.95% |
12.00% |
2,655 |
3,667 |
-1,012 |
322 |
0 |
322 |
| 2019-09-04 |
13.20
|
3.94% |
20.00% |
7,535 |
3,290 |
4,245 |
4,957 |
102 |
4,855 |
| 2019-09-03 |
12.70
|
3.34% |
6.00% |
2,417 |
1,043 |
1,374 |
855 |
0 |
855 |
| 2019-09-02 |
12.29
|
3.28% |
6.00% |
2,331 |
763 |
1,568 |
0 |
0 |
0 |
| 2019-08-30 |
11.90
|
0.17% |
2.00% |
730 |
719 |
11 |
0 |
0 |
0 |
| 2019-08-29 |
11.88
|
-0.92% |
3.00% |
661 |
959 |
-298 |
0 |
0 |
0 |
| 2019-08-28 |
11.99
|
-1.32% |
5.00% |
1,308 |
1,595 |
-286 |
0 |
0 |
0 |
| 2019-08-27 |
12.15
|
5.01% |
9.00% |
2,566 |
1,851 |
715 |
111 |
0 |
111 |
| 2019-08-26 |
11.57
|
2.12% |
6.00% |
1,961 |
1,044 |
916 |
0 |
0 |
0 |
| 2019-08-23 |
11.33
|
1.25% |
2.00% |
818 |
465 |
353 |
0 |
0 |
0 |
| 2019-08-22 |
11.19
|
-0.09% |
1.00% |
350 |
372 |
-22 |
0 |
0 |
0 |
| 2019-08-21 |
11.20
|
0.18% |
1.00% |
365 |
320 |
45 |
0 |
0 |
0 |
| 2019-08-20 |
11.18
|
-0.27% |
2.00% |
659 |
663 |
-5 |
0 |
0 |
0 |
| 2019-08-19 |
11.21
|
2.37% |
3.00% |
849 |
728 |
121 |
0 |
0 |
0 |
| 2019-08-16 |
10.95
|
1.77% |
3.00% |
824 |
691 |
133 |
0 |
0 |
0 |
| 2019-08-15 |
10.76
|
-0.92% |
1.00% |
436 |
335 |
100 |
0 |
0 |
0 |
| 2019-08-14 |
10.86
|
0.56% |
1.00% |
375 |
400 |
-25 |
0 |
0 |
0 |
| 2019-08-13 |
10.80
|
-0.92% |
1.00% |
242 |
327 |
-85 |
0 |
0 |
0 |
| 2019-08-12 |
10.90
|
1.49% |
1.00% |
278 |
245 |
33 |
0 |
0 |
0 |
| 2019-08-09 |
10.74
|
-1.38% |
1.00% |
368 |
568 |
-201 |
0 |
0 |
0 |
| 2019-08-08 |
10.89
|
-1.00% |
1.00% |
324 |
723 |
-399 |
0 |
0 |
0 |
| 2019-08-07 |
11.00
|
0.37% |
2.00% |
587 |
845 |
-258 |
0 |
0 |
0 |
| 2019-08-06 |
10.96
|
-7.12% |
6.00% |
1,285 |
1,692 |
-408 |
0 |
0 |
0 |
| 2019-08-05 |
11.80
|
-3.59% |
6.00% |
1,047 |
1,894 |
-846 |
0 |
0 |
0 |
| 2019-08-02 |
12.24
|
1.41% |
10.00% |
2,610 |
2,577 |
34 |
0 |
0 |
0 |
| 2019-08-01 |
12.07
|
2.37% |
4.00% |
1,383 |
986 |
398 |
115 |
105 |
10 |
| 2019-07-31 |
11.79
|
-0.25% |
1.00% |
382 |
371 |
11 |
0 |
0 |
0 |
| 2019-07-30 |
11.82
|
1.03% |
1.00% |
547 |
462 |
85 |
0 |
0 |
0 |
| 2019-07-29 |
11.70
|
-0.76% |
1.00% |
351 |
544 |
-192 |
0 |
0 |
0 |
| 2019-07-26 |
11.79
|
-0.34% |
1.00% |
434 |
510 |
-76 |
0 |
0 |
0 |
