如通股份(603036) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-20 |
11.18
|
-0.27% |
2.00% |
659 |
663 |
-5 |
0 |
0 |
0 |
| 2019-08-19 |
11.21
|
2.37% |
3.00% |
849 |
728 |
121 |
0 |
0 |
0 |
| 2019-08-16 |
10.95
|
1.77% |
3.00% |
824 |
691 |
133 |
0 |
0 |
0 |
| 2019-08-15 |
10.76
|
-0.92% |
1.00% |
436 |
335 |
100 |
0 |
0 |
0 |
| 2019-08-14 |
10.86
|
0.56% |
1.00% |
375 |
400 |
-25 |
0 |
0 |
0 |
| 2019-08-13 |
10.80
|
-0.92% |
1.00% |
242 |
327 |
-85 |
0 |
0 |
0 |
| 2019-08-12 |
10.90
|
1.49% |
1.00% |
278 |
245 |
33 |
0 |
0 |
0 |
| 2019-08-09 |
10.74
|
-1.38% |
1.00% |
368 |
568 |
-201 |
0 |
0 |
0 |
| 2019-08-08 |
10.89
|
-1.00% |
1.00% |
324 |
723 |
-399 |
0 |
0 |
0 |
| 2019-08-07 |
11.00
|
0.37% |
2.00% |
587 |
845 |
-258 |
0 |
0 |
0 |
| 2019-08-06 |
10.96
|
-7.12% |
6.00% |
1,285 |
1,692 |
-408 |
0 |
0 |
0 |
| 2019-08-05 |
11.80
|
-3.59% |
6.00% |
1,047 |
1,894 |
-846 |
0 |
0 |
0 |
| 2019-08-02 |
12.24
|
1.41% |
10.00% |
2,610 |
2,577 |
34 |
0 |
0 |
0 |
| 2019-08-01 |
12.07
|
2.37% |
4.00% |
1,383 |
986 |
398 |
115 |
105 |
10 |
| 2019-07-31 |
11.79
|
-0.25% |
1.00% |
382 |
371 |
11 |
0 |
0 |
0 |
| 2019-07-30 |
11.82
|
1.03% |
1.00% |
547 |
462 |
85 |
0 |
0 |
0 |
| 2019-07-29 |
11.70
|
-0.76% |
1.00% |
351 |
544 |
-192 |
0 |
0 |
0 |
| 2019-07-26 |
11.79
|
-0.34% |
1.00% |
434 |
510 |
-76 |
0 |
0 |
0 |
| 2019-07-25 |
11.83
|
-0.92% |
3.00% |
841 |
793 |
48 |
0 |
0 |
0 |
| 2019-07-24 |
11.94
|
0.51% |
2.00% |
1,242 |
862 |
380 |
599 |
0 |
599 |
| 2019-07-23 |
11.88
|
2.86% |
2.00% |
583 |
608 |
-25 |
0 |
0 |
0 |
| 2019-07-22 |
11.55
|
-3.43% |
2.00% |
436 |
1,004 |
-568 |
0 |
0 |
0 |
| 2019-07-19 |
11.96
|
0.42% |
1.00% |
432 |
363 |
69 |
0 |
0 |
0 |
| 2019-07-18 |
11.91
|
-2.30% |
2.00% |
712 |
603 |
109 |
0 |
0 |
0 |
| 2019-07-17 |
12.19
|
-0.89% |
1.00% |
404 |
677 |
-273 |
0 |
0 |
0 |
| 2019-07-16 |
12.30
|
0.08% |
2.00% |
736 |
555 |
181 |
0 |
0 |
0 |
| 2019-07-15 |
12.29
|
0.24% |
3.00% |
1,019 |
1,048 |
-29 |
0 |
0 |
0 |
| 2019-07-12 |
12.26
|
0.91% |
3.00% |
1,273 |
714 |
558 |
0 |
0 |
0 |
| 2019-07-11 |
12.15
|
-0.25% |
3.00% |
930 |
880 |
50 |
0 |
0 |
0 |
| 2019-07-10 |
12.18
|
1.84% |
3.00% |
940 |
595 |
346 |
0 |
0 |
0 |
| 2019-07-09 |
11.96
|
1.53% |
2.00% |
885 |
487 |
398 |
0 |
0 |
0 |
| 2019-07-08 |
11.78
|
-3.92% |
2.00% |
493 |
1,001 |
-508 |
0 |
0 |
0 |
| 2019-07-05 |
12.26
|
0.08% |
2.00% |
699 |
506 |
193 |
0 |
0 |
0 |
| 2019-07-04 |
12.25
|
0.74% |
1.00% |
494 |
451 |
42 |
0 |
0 |
0 |
| 2019-07-03 |
12.16
|
-0.82% |
2.00% |
457 |
681 |
-224 |
0 |
0 |
0 |
| 2019-07-01 |
12.26
|
2.08% |
3.00% |
963 |
983 |
-20 |
0 |
0 |
0 |
| 2019-06-28 |
12.01
|
-2.12% |
2.00% |
602 |
1,043 |
-441 |
0 |
0 |
0 |
| 2019-06-27 |
12.27
|
-2.54% |
5.00% |
1,089 |
1,664 |
-575 |
0 |
0 |
0 |
| 2019-06-26 |
12.65
|
1.93% |
5.00% |
1,846 |
1,352 |
494 |
0 |
0 |
0 |
| 2019-06-25 |
12.41
|
1.06% |
5.00% |
1,458 |
1,199 |
259 |
0 |
0 |
0 |
| 2019-06-24 |
12.28
|
0.49% |
3.00% |
953 |
730 |
223 |
0 |
0 |
0 |
| 2019-06-21 |
12.22
|
1.41% |
3.00% |
1,129 |
990 |
139 |
0 |
0 |
0 |
| 2019-06-20 |
12.05
|
1.26% |
2.00% |
767 |
656 |
111 |
0 |
0 |
0 |
| 2019-06-19 |
11.90
|
0.85% |
2.00% |
611 |
636 |
-25 |
0 |
0 |
0 |
| 2019-06-18 |
11.80
|
0.17% |
1.00% |
313 |
491 |
-178 |
0 |
0 |
0 |
| 2019-06-17 |
11.78
|
-0.84% |
1.00% |
396 |
576 |
-180 |
0 |
0 |
0 |
| 2019-06-14 |
11.88
|
-3.34% |
3.00% |
776 |
1,178 |
-402 |
0 |
0 |
0 |
| 2019-06-13 |
12.29
|
2.08% |
3.00% |
936 |
718 |
218 |
139 |
0 |
139 |
| 2019-06-12 |
12.04
|
-1.15% |
3.00% |
742 |
914 |
-172 |
0 |
0 |
0 |
| 2019-06-11 |
12.18
|
3.05% |
3.00% |
999 |
915 |
84 |
0 |
0 |
0 |
