如通股份(603036) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
7.67
|
-1.03% |
0.55% |
363 |
449 |
-86 |
0 |
0 |
0 |
| 2021-02-25 |
7.75
|
-1.02% |
1.07% |
580 |
959 |
-378 |
0 |
0 |
0 |
| 2021-02-23 |
7.59
|
-0.26% |
0.54% |
334 |
412 |
-78 |
0 |
0 |
0 |
| 2021-02-22 |
7.61
|
-0.52% |
0.97% |
654 |
805 |
-151 |
0 |
0 |
0 |
| 2021-02-19 |
7.65
|
2.27% |
0.51% |
450 |
269 |
181 |
0 |
0 |
0 |
| 2021-02-18 |
7.48
|
3.46% |
0.61% |
428 |
429 |
-1 |
0 |
0 |
0 |
| 2021-02-09 |
7.15
|
1.13% |
0.31% |
233 |
207 |
25 |
0 |
0 |
0 |
| 2021-02-08 |
7.07
|
0.57% |
0.24% |
206 |
130 |
75 |
0 |
0 |
0 |
| 2021-02-05 |
7.03
|
0.57% |
0.30% |
255 |
167 |
89 |
0 |
0 |
0 |
| 2021-02-04 |
6.99
|
-3.72% |
0.49% |
257 |
422 |
-166 |
0 |
0 |
0 |
| 2021-02-03 |
7.26
|
-1.49% |
0.30% |
147 |
266 |
-119 |
0 |
0 |
0 |
| 2021-02-02 |
7.37
|
0.14% |
0.22% |
130 |
167 |
-37 |
0 |
0 |
0 |
| 2021-01-29 |
7.36
|
-1.74% |
0.39% |
186 |
354 |
-168 |
0 |
0 |
0 |
| 2021-01-28 |
7.49
|
-2.47% |
0.30% |
194 |
210 |
-15 |
0 |
0 |
0 |
| 2021-01-26 |
7.60
|
-1.04% |
0.36% |
180 |
354 |
-174 |
0 |
0 |
0 |
| 2021-01-25 |
7.68
|
-0.52% |
0.56% |
330 |
488 |
-159 |
0 |
0 |
0 |
| 2021-01-19 |
7.79
|
1.30% |
0.39% |
375 |
216 |
160 |
0 |
0 |
0 |
| 2021-01-18 |
7.69
|
0.39% |
0.35% |
281 |
245 |
36 |
0 |
0 |
0 |
| 2021-01-15 |
7.66
|
2.41% |
0.54% |
381 |
379 |
2 |
0 |
0 |
0 |
| 2021-01-14 |
7.48
|
2.89% |
0.79% |
706 |
393 |
313 |
0 |
0 |
0 |
| 2021-01-12 |
7.59
|
-1.68% |
0.57% |
415 |
414 |
1 |
0 |
0 |
0 |
| 2021-01-11 |
7.72
|
-1.66% |
0.70% |
441 |
562 |
-121 |
0 |
0 |
0 |
| 2021-01-08 |
7.85
|
0.38% |
0.63% |
532 |
377 |
155 |
0 |
0 |
0 |
| 2021-01-07 |
7.82
|
-4.63% |
1.19% |
740 |
1,089 |
-349 |
0 |
0 |
0 |
| 2021-01-06 |
8.20
|
-3.19% |
0.75% |
402 |
762 |
-360 |
0 |
0 |
0 |
| 2021-01-05 |
8.47
|
-0.59% |
0.38% |
257 |
354 |
-97 |
0 |
0 |
0 |
| 2021-01-04 |
8.52
|
0.24% |
0.48% |
459 |
318 |
141 |
0 |
0 |
0 |
| 2020-12-31 |
8.50
|
0.12% |
0.38% |
348 |
295 |
53 |
0 |
0 |
0 |
| 2020-12-29 |
8.49
|
-0.24% |
0.32% |
228 |
306 |
-78 |
0 |
0 |
0 |
| 2020-12-28 |
8.51
|
0.12% |
0.43% |
308 |
380 |
-72 |
0 |
0 |
0 |
| 2020-12-25 |
8.50
|
2.04% |
0.39% |
347 |
271 |
76 |
0 |
0 |
0 |
| 2020-12-24 |
8.33
|
-2.80% |
0.49% |
326 |
436 |
-111 |
0 |
0 |
0 |
| 2020-12-23 |
8.57
|
0.59% |
0.24% |
166 |
220 |
-54 |
0 |
0 |
0 |
| 2020-12-22 |
8.52
|
-2.07% |
0.34% |
139 |
418 |
-278 |
0 |
0 |
0 |
| 2020-12-21 |
8.70
|
1.05% |
0.40% |
371 |
303 |
68 |
0 |
0 |
0 |
| 2020-12-18 |
8.61
|
-0.69% |
0.43% |
209 |
503 |
-294 |
0 |
0 |
0 |
| 2020-12-16 |
8.64
|
-0.58% |
0.37% |
211 |
438 |
-226 |
0 |
0 |
0 |
| 2020-12-14 |
8.72
|
-0.34% |
0.53% |
338 |
520 |
-182 |
0 |
0 |
0 |
| 2020-12-11 |
8.75
|
-1.57% |
0.69% |
305 |
894 |
-589 |
0 |
0 |
0 |
| 2020-12-09 |
8.89
|
-2.52% |
0.74% |
382 |
849 |
-468 |
0 |
0 |
0 |
| 2020-12-08 |
9.12
|
-0.11% |
0.34% |
250 |
367 |
-116 |
0 |
0 |
0 |
| 2020-12-07 |
9.13
|
-1.72% |
0.67% |
336 |
782 |
-446 |
0 |
0 |
0 |
| 2020-12-04 |
9.29
|
-0.21% |
0.56% |
456 |
544 |
-88 |
0 |
0 |
0 |
| 2020-12-03 |
9.31
|
-0.32% |
0.84% |
703 |
732 |
-29 |
0 |
0 |
0 |
| 2020-12-02 |
9.34
|
0.21% |
0.43% |
315 |
450 |
-135 |
0 |
0 |
0 |
| 2020-11-30 |
9.23
|
-0.54% |
0.59% |
410 |
607 |
-196 |
0 |
0 |
0 |
| 2020-11-25 |
9.25
|
-1.18% |
1.29% |
889 |
1,146 |
-257 |
0 |
0 |
0 |
| 2020-11-24 |
9.36
|
0.21% |
0.47% |
397 |
465 |
-69 |
0 |
0 |
0 |
| 2020-11-23 |
9.34
|
0.32% |
0.52% |
473 |
482 |
-9 |
0 |
0 |
0 |
| 2020-11-20 |
9.31
|
-0.96% |
0.53% |
301 |
611 |
-311 |
0 |
0 |
0 |
