如通股份(603036) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-14 |
8.56
|
-0.35% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
8.59
|
-3.27% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
8.88
|
1.49% |
2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
8.75
|
0.92% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
8.67
|
7.43% |
2.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
8.07
|
2.15% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
7.90
|
-3.89% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
8.22
|
2.11% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
8.05
|
-2.78% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
8.28
|
-2.93% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
8.53
|
0.12% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
8.52
|
1.55% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
8.39
|
-0.94% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
8.47
|
-0.59% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
8.52
|
1.55% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
8.39
|
-0.36% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
8.42
|
1.32% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
8.31
|
-1.89% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
8.47
|
1.44% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
8.25
|
0.49% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
8.21
|
0.74% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
8.07
|
1.25% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
7.97
|
0.38% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
7.94
|
1.40% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
7.83
|
-1.26% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
7.93
|
-1.37% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
8.04
|
1.64% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
7.91
|
0.38% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
7.88
|
0.90% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
7.81
|
3.31% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
7.56
|
-1.31% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
7.66
|
-0.39% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
7.69
|
0.79% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
7.63
|
-2.55% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
7.83
|
-0.13% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
7.84
|
-0.25% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
7.81
|
0.13% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
7.80
|
2.23% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
7.63
|
1.73% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
7.50
|
-0.79% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
7.56
|
0.13% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
7.55
|
0.27% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
7.53
|
1.35% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
7.43
|
0.81% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
7.37
|
0.96% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
7.30
|
-2.54% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
7.57
|
-1.94% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
7.72
|
-2.03% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-21 |
7.88
|
0.77% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-20 |
7.82
|
-0.64% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
