网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.54 52周最低:6.92

如通股份(603036) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 8.56 -0.35% 1.06% 0 0 0 0 0 0
2021-10-13 8.59 -3.27% 1.87% 0 0 0 0 0 0
2021-10-12 8.88 1.49% 2.74% 0 0 0 0 0 0
2021-10-11 8.75 0.92% 1.58% 0 0 0 0 0 0
2021-10-08 8.67 7.43% 2.51% 0 0 0 0 0 0
2021-09-30 8.07 2.15% 0.60% 0 0 0 0 0 0
2021-09-29 7.90 -3.89% 0.70% 0 0 0 0 0 0
2021-09-28 8.22 2.11% 0.68% 0 0 0 0 0 0
2021-09-27 8.05 -2.78% 0.86% 0 0 0 0 0 0
2021-09-24 8.28 -2.93% 1.00% 0 0 0 0 0 0
2021-09-23 8.53 0.12% 0.80% 0 0 0 0 0 0
2021-09-22 8.52 1.55% 0.78% 0 0 0 0 0 0
2021-09-17 8.39 -0.94% 0.83% 0 0 0 0 0 0
2021-09-16 8.47 -0.59% 1.09% 0 0 0 0 0 0
2021-09-15 8.52 1.55% 1.28% 0 0 0 0 0 0
2021-09-14 8.39 -0.36% 0.92% 0 0 0 0 0 0
2021-09-13 8.42 1.32% 0.70% 0 0 0 0 0 0
2021-09-10 8.31 -1.89% 1.08% 0 0 0 0 0 0
2021-09-09 8.47 1.44% 1.08% 0 0 0 0 0 0
2021-09-07 8.25 0.49% 0.52% 0 0 0 0 0 0
2021-09-06 8.21 0.74% 0.90% 0 0 0 0 0 0
2021-09-02 8.07 1.25% 0.91% 0 0 0 0 0 0
2021-09-01 7.97 0.38% 0.60% 0 0 0 0 0 0
2021-08-31 7.94 1.40% 0.74% 0 0 0 0 0 0
2021-08-30 7.83 -1.26% 0.51% 0 0 0 0 0 0
2021-08-27 7.93 -1.37% 0.58% 0 0 0 0 0 0
2021-08-26 8.04 1.64% 0.92% 0 0 0 0 0 0
2021-08-25 7.91 0.38% 0.32% 0 0 0 0 0 0
2021-08-24 7.88 0.90% 0.55% 0 0 0 0 0 0
2021-08-23 7.81 3.31% 0.60% 0 0 0 0 0 0
2021-08-20 7.56 -1.31% 0.47% 0 0 0 0 0 0
2021-08-19 7.66 -0.39% 0.39% 0 0 0 0 0 0
2021-08-18 7.69 0.79% 0.35% 0 0 0 0 0 0
2021-08-17 7.63 -2.55% 0.63% 0 0 0 0 0 0
2021-08-16 7.83 -0.13% 0.33% 0 0 0 0 0 0
2021-08-13 7.84 -0.25% 0.29% 0 0 0 0 0 0
2021-08-11 7.81 0.13% 0.30% 0 0 0 0 0 0
2021-08-10 7.80 2.23% 0.61% 0 0 0 0 0 0
2021-08-09 7.63 1.73% 0.42% 0 0 0 0 0 0
2021-08-06 7.50 -0.79% 0.37% 0 0 0 0 0 0
2021-08-05 7.56 0.13% 0.48% 0 0 0 0 0 0
2021-08-04 7.55 0.27% 0.26% 0 0 0 0 0 0
2021-08-02 7.53 1.35% 0.43% 0 0 0 0 0 0
2021-07-30 7.43 0.81% 0.38% 0 0 0 0 0 0
2021-07-29 7.37 0.96% 0.32% 0 0 0 0 0 0
2021-07-28 7.30 -2.54% 0.56% 0 0 0 0 0 0
2021-07-26 7.57 -1.94% 0.56% 0 0 0 0 0 0
2021-07-23 7.72 -2.03% 0.61% 0 0 0 0 0 0
2021-07-21 7.88 0.77% 0.79% 0 0 0 0 0 0
2021-07-20 7.82 -0.64% 0.43% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021