网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华立股份 (603038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.6 52周最低:8.15

华立股份(603038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 12.60 -0.63% 0.86% 0 0 0 0 0 0
2021-12-07 12.68 -2.46% 1.85% 0 0 0 0 0 0
2021-12-06 13.00 -1.52% 1.36% 0 0 0 0 0 0
2021-12-03 13.20 -1.86% 1.04% 0 0 0 0 0 0
2021-12-02 13.45 -1.18% 1.82% 0 0 0 0 0 0
2021-12-01 13.61 2.10% 1.78% 0 0 0 0 0 0
2021-11-30 13.33 -1.48% 1.16% 0 0 0 0 0 0
2021-11-29 13.53 -1.31% 1.36% 0 0 0 0 0 0
2021-11-26 13.71 -1.01% 0.97% 0 0 0 0 0 0
2021-11-25 13.85 -1.42% 1.77% 0 0 0 0 0 0
2021-11-24 14.05 1.44% 1.58% 0 0 0 0 0 0
2021-11-23 13.85 -2.40% 1.82% 0 0 0 0 0 0
2021-11-12 14.24 -2.13% 2.86% 0 0 0 0 0 0
2021-11-11 14.55 0.62% 2.03% 0 0 0 0 0 0
2021-11-10 14.46 -2.95% 2.49% 0 0 0 0 0 0
2021-11-09 14.90 -0.67% 1.81% 0 0 0 0 0 0
2021-11-08 15.00 0.27% 3.08% 0 0 0 0 0 0
2021-11-05 14.96 -3.42% 3.70% 0 0 0 0 0 0
2021-11-04 15.49 2.45% 3.73% 0 0 0 0 0 0
2021-11-03 15.12 4.78% 3.90% 0 0 0 0 0 0
2021-11-02 14.43 2.12% 2.80% 0 0 0 0 0 0
2021-11-01 14.13 -3.75% 4.52% 0 0 0 0 0 0
2021-10-29 14.68 2.66% 9.35% 0 0 0 0 0 0
2021-10-28 14.30 10.00% 1.95% 0 0 0 0 0 0
2021-10-26 13.12 -4.72% 2.32% 0 0 0 0 0 0
2021-10-22 14.23 2.97% 3.11% 0 0 0 0 0 0
2021-10-21 13.82 -1.50% 1.93% 0 0 0 0 0 0
2021-10-20 14.03 -3.37% 3.23% 0 0 0 0 0 0
2021-10-19 14.52 3.71% 5.42% 0 0 0 0 0 0
2021-10-18 14.00 6.71% 3.51% 0 0 0 0 0 0
2021-10-14 13.38 5.44% 3.80% 0 0 0 0 0 0
2021-10-13 12.69 -4.44% 4.88% 0 0 0 0 0 0
2021-10-12 13.28 10.02% 6.63% 0 0 0 0 0 0
2021-10-11 12.07 10.03% 1.09% 0 0 0 0 0 0
2021-10-08 10.97 -0.27% 0.57% 0 0 0 0 0 0
2021-09-30 11.00 1.95% 1.14% 0 0 0 0 0 0
2021-09-29 10.79 5.89% 1.32% 0 0 0 0 0 0
2021-09-28 10.19 -0.59% 0.62% 0 0 0 0 0 0
2021-09-27 10.25 -2.94% 0.67% 0 0 0 0 0 0
2021-09-24 10.56 -2.85% 0.69% 0 0 0 0 0 0
2021-09-23 10.87 1.49% 0.57% 0 0 0 0 0 0
2021-09-22 10.71 -1.29% 0.44% 0 0 0 0 0 0
2021-09-17 10.85 -2.95% 0.77% 0 0 0 0 0 0
2021-09-16 11.18 -0.36% 0.55% 0 0 0 0 0 0
2021-09-15 11.22 0.27% 0.48% 0 0 0 0 0 0
2021-09-14 11.19 -2.19% 0.70% 0 0 0 0 0 0
2021-09-13 11.44 0.62% 0.53% 0 0 0 0 0 0
2021-09-10 11.37 -1.47% 0.88% 0 0 0 0 0 0
2021-09-09 11.54 -0.60% 0.49% 0 0 0 0 0 0
2021-09-07 11.59 0.35% 0.45% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021