新坐标(603040) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2017-03-28 |
89.05
|
10.01% |
35.58% |
8,808 |
22,399 |
-13,591 |
5,777 |
11,483 |
-5,706 |
| 2017-03-27 |
80.95
|
4.09% |
20.79% |
9,438 |
8,084 |
1,354 |
827 |
581 |
246 |
| 2017-03-24 |
77.77
|
1.01% |
16.94% |
7,202 |
7,533 |
-330 |
304 |
681 |
-377 |
| 2017-03-23 |
76.99
|
-2.95% |
24.60% |
9,427 |
10,524 |
-1,098 |
344 |
948 |
-604 |
| 2017-03-22 |
79.33
|
0.93% |
19.70% |
8,554 |
8,184 |
369 |
251 |
352 |
-101 |
| 2017-03-21 |
78.60
|
1.54% |
22.99% |
10,067 |
9,686 |
380 |
1,471 |
1,276 |
195 |
| 2017-03-20 |
77.41
|
5.49% |
30.01% |
12,115 |
10,202 |
1,913 |
1,876 |
703 |
1,173 |
| 2017-03-17 |
73.38
|
-0.57% |
35.03% |
12,549 |
13,763 |
-1,214 |
994 |
714 |
280 |
| 2017-03-16 |
73.80
|
3.94% |
32.58% |
12,441 |
11,470 |
971 |
1,124 |
457 |
666 |
| 2017-03-15 |
71.00
|
-0.55% |
20.84% |
7,805 |
8,442 |
-637 |
727 |
455 |
272 |
| 2017-03-14 |
71.39
|
-1.54% |
25.43% |
8,774 |
11,060 |
-2,286 |
1,437 |
1,402 |
34 |
| 2017-03-13 |
72.51
|
6.65% |
40.61% |
17,727 |
11,076 |
6,651 |
3,477 |
464 |
3,013 |
| 2017-03-10 |
67.99
|
0.21% |
13.80% |
5,966 |
5,173 |
792 |
0 |
111 |
-111 |
| 2017-03-09 |
67.85
|
-3.11% |
22.14% |
6,986 |
9,180 |
-2,194 |
672 |
1,008 |
-335 |
| 2017-03-08 |
70.03
|
-0.23% |
24.77% |
8,419 |
9,786 |
-1,367 |
557 |
537 |
20 |
| 2017-03-07 |
70.19
|
1.21% |
25.22% |
9,091 |
9,847 |
-755 |
421 |
778 |
-357 |
| 2017-03-06 |
69.35
|
2.48% |
25.62% |
9,757 |
9,269 |
488 |
628 |
310 |
319 |
| 2017-03-03 |
67.67
|
-2.24% |
31.18% |
11,510 |
9,886 |
1,625 |
2,098 |
713 |
1,385 |
| 2017-03-02 |
69.22
|
1.91% |
33.53% |
15,313 |
9,143 |
6,170 |
5,817 |
210 |
5,608 |
| 2017-03-01 |
67.92
|
-1.99% |
23.81% |
8,556 |
8,583 |
-27 |
730 |
370 |
360 |
| 2017-02-28 |
69.30
|
-1.07% |
38.03% |
14,855 |
11,520 |
3,334 |
3,715 |
1,022 |
2,693 |
| 2017-02-27 |
70.05
|
3.75% |
62.07% |
26,868 |
16,512 |
10,356 |
10,923 |
4,090 |
6,833 |
| 2017-02-24 |
67.52
|
10.00% |
22.06% |
14,406 |
5,492 |
8,914 |
14,406 |
2,581 |
11,825 |
| 2017-02-23 |
61.38
|
10.00% |
5.63% |
1,295 |
3,259 |
-1,964 |
1,295 |
1,468 |
-174 |
| 2017-02-22 |
55.80
|
9.99% |
0.74% |
0 |
412 |
-412 |
0 |
0 |
0 |
| 2017-02-21 |
50.73
|
10.00% |
0.47% |
94 |
0 |
94 |
0 |
0 |
0 |
| 2017-02-20 |
46.12
|
9.99% |
0.42% |
44 |
241 |
-196 |
0 |
0 |
0 |
| 2017-02-17 |
41.93
|
9.99% |
0.30% |
18 |
160 |
-142 |
0 |
0 |
0 |
| 2017-02-16 |
38.12
|
10.01% |
0.05% |
3 |
25 |
-22 |
0 |
0 |
0 |
| 2017-02-15 |
34.65
|
10.00% |
0.06% |
0 |
30 |
-30 |
0 |
0 |
0 |
| 2017-02-14 |
31.50
|
9.99% |
0.04% |
3 |
17 |
-14 |
0 |
0 |
0 |
| 2017-02-13 |
28.64
|
9.98% |
0.03% |
4 |
9 |
-4 |
0 |
0 |
0 |
| 2017-02-10 |
26.04
|
10.01% |
0.02% |
0 |
8 |
-8 |
0 |
0 |
0 |
| 2017-02-09 |
23.67
|
43.98% |
0.02% |
0 |
6 |
-6 |
0 |
0 |
0 |
