网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新坐标 (603040)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.82 52周最低:23.5

新坐标(603040) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 26.82 -1.54% 0.77% 604 1,084 -480 0 0 0
2021-01-21 27.24 0.59% 0.76% 917 982 -65 0 0 0
2021-01-19 27.03 1.24% 0.63% 762 660 102 0 0 0
2021-01-18 26.70 -1.51% 1.20% 1,016 1,908 -892 121 183 -62
2021-01-14 27.11 3.63% 1.04% 1,218 1,100 118 0 0 0
2021-01-12 26.61 -0.89% 1.01% 824 1,491 -667 0 0 0
2021-01-11 26.85 -0.33% 0.87% 785 1,089 -304 0 0 0
2021-01-08 26.94 0.94% 1.28% 1,071 1,496 -425 0 0 0
2021-01-07 26.69 -4.34% 2.32% 1,738 3,204 -1,466 0 0 0
2021-01-06 27.90 -2.79% 1.16% 689 1,921 -1,232 0 0 0
2021-01-05 28.70 -1.14% 1.00% 933 1,497 -565 0 0 0
2021-01-04 29.03 3.60% 1.03% 1,273 1,254 19 0 0 0
2020-12-31 28.02 -0.14% 0.95% 892 1,372 -479 0 0 0
2020-12-29 28.06 -0.43% 0.61% 626 817 -191 0 0 0
2020-12-28 28.18 -2.46% 1.78% 1,675 1,958 -284 0 0 0
2020-12-25 28.89 0.14% 0.62% 786 729 57 0 0 0
2020-12-24 28.85 -2.63% 0.90% 911 1,168 -257 0 0 0
2020-12-23 29.63 -0.94% 0.83% 987 1,105 -118 0 0 0
2020-12-22 29.91 -4.17% 1.21% 889 2,265 -1,375 0 0 0
2020-12-21 31.21 0.52% 0.79% 972 1,089 -117 0 0 0
2020-12-18 31.05 2.14% 0.88% 1,214 1,086 128 0 0 0
2020-12-16 31.02 -0.83% 0.75% 899 997 -98 0 0 0
2020-12-14 31.41 1.06% 0.68% 912 910 1 0 0 0
2020-12-11 31.08 -2.14% 1.02% 1,064 1,578 -515 0 0 0
2020-12-10 31.76 -0.78% 0.66% 790 945 -154 0 0 0
2020-12-09 32.01 -4.68% 1.31% 1,203 2,541 -1,338 0 104 -104
2020-12-08 33.58 1.63% 0.76% 1,256 908 348 109 0 109
2020-12-07 33.04 -0.54% 1.06% 1,286 1,750 -464 0 104 -104
2020-12-04 33.22 -2.18% 1.13% 1,375 1,972 -597 0 0 0
2020-12-03 33.96 0.30% 0.68% 765 1,170 -406 0 0 0
2020-11-30 33.21 -2.92% 1.44% 1,517 2,016 -499 0 0 0
2020-11-26 34.80 -3.92% 2.40% 2,698 3,857 -1,159 103 0 103
2020-11-25 36.22 -1.55% 1.30% 1,524 2,324 -800 0 0 0
2020-11-24 36.79 -0.38% 1.64% 2,434 2,427 6 0 0 0
2020-11-23 36.93 -0.94% 2.27% 3,222 3,396 -174 139 117 22
2020-11-20 37.28 1.61% 1.90% 3,035 2,404 631 68 68 0
2020-11-19 36.69 -0.89% 1.81% 2,397 2,762 -365 103 0 103
2020-11-18 37.02 3.41% 3.48% 4,617 4,567 50 0 0 0
2020-11-17 35.80 2.64% 2.93% 4,047 3,506 541 255 0 255
2020-11-16 34.88 -0.54% 1.93% 2,067 2,893 -827 0 0 0
2020-11-13 35.07 3.60% 2.39% 3,365 2,756 609 315 0 315
2020-11-12 33.85 -0.09% 1.16% 1,545 1,505 40 0 0 0
2020-11-11 33.88 -1.40% 2.84% 3,507 3,883 -376 219 0 219
2020-11-10 34.36 -0.12% 1.61% 1,840 2,110 -270 104 0 104
2020-11-09 34.40 1.18% 1.56% 2,235 2,086 149 0 0 0
2020-11-06 34.00 -0.58% 1.09% 1,379 1,582 -203 0 0 0
2020-11-05 34.20 1.79% 1.80% 2,961 1,846 1,115 397 0 397
2020-11-04 33.60 0.72% 1.33% 1,809 1,622 187 200 0 200
2020-11-03 33.36 0.57% 1.46% 1,800 1,958 -158 0 0 0
2020-11-02 33.17 1.07% 1.54% 1,898 2,111 -213 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021