网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美思德 (603041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:12.11

美思德(603041) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-20 15.19 -0.98% 0.84% 718 738 -20 0 0 0
2020-08-18 15.74 -0.57% 0.76% 603 789 -187 0 0 0
2020-08-17 15.83 1.41% 1.54% 1,637 1,319 318 0 0 0
2020-08-14 15.61 2.16% 0.90% 833 687 146 0 0 0
2020-08-13 15.28 -1.23% 1.33% 989 1,276 -287 0 0 0
2020-08-12 15.47 -3.91% 2.05% 1,498 1,953 -454 0 0 0
2020-08-11 16.10 -4.79% 1.61% 1,032 1,865 -834 0 0 0
2020-08-10 16.91 2.55% 1.33% 1,449 1,056 393 0 0 0
2020-08-07 16.49 0.12% 1.59% 1,328 1,483 -155 0 0 0
2020-08-06 16.47 -2.26% 1.42% 1,221 1,525 -304 0 0 0
2020-08-05 16.85 0.42% 1.38% 1,267 1,397 -129 0 0 0
2020-08-04 16.78 -2.44% 1.65% 1,209 1,984 -775 0 0 0
2020-08-03 17.20 3.43% 2.42% 2,215 2,096 120 129 0 129
2020-07-31 16.63 -1.71% 2.68% 1,933 2,590 -657 0 0 0
2020-07-30 16.92 7.36% 3.73% 3,604 2,838 766 340 0 340
2020-07-29 15.76 2.94% 1.60% 1,731 1,136 595 126 0 126
2020-07-28 15.31 -1.73% 1.03% 775 1,068 -293 0 0 0
2020-07-27 15.58 1.96% 1.66% 1,107 1,759 -653 0 0 0
2020-07-24 15.28 -3.29% 2.09% 1,500 1,924 -424 0 0 0
2020-07-23 15.80 0.06% 1.44% 1,236 1,284 -48 0 0 0
2020-07-22 15.79 -1.07% 1.45% 1,103 1,469 -366 0 0 0
2020-07-21 15.96 1.46% 1.64% 1,651 1,327 325 110 0 110
2020-07-20 15.73 3.76% 1.60% 1,872 1,095 777 0 0 0
2020-07-17 15.16 2.71% 1.62% 1,433 1,118 316 0 0 0
2020-07-16 14.76 -6.88% 2.87% 1,866 2,889 -1,022 0 117 -117
2020-07-15 15.85 0.83% 2.82% 2,406 2,289 117 0 0 0
2020-07-14 15.72 -1.32% 1.94% 1,596 1,812 -216 0 0 0
2020-07-13 15.93 2.25% 2.45% 1,992 2,471 -479 0 108 -108
2020-07-10 15.58 -4.65% 2.78% 1,914 3,062 -1,148 0 0 0
2020-07-08 15.75 1.42% 1.89% 1,689 1,749 -61 0 0 0
2020-07-07 15.53 2.37% 3.54% 3,195 3,007 188 123 0 123
2020-07-06 15.17 4.12% 3.49% 2,943 2,729 214 51 51 0
2020-07-03 14.57 1.18% 2.84% 3,041 1,837 1,204 515 0 515
2020-07-02 14.40 4.65% 4.03% 3,931 2,405 1,525 607 0 607
2020-06-29 13.20 -2.44% 1.14% 687 1,217 -530 0 0 0
2020-06-24 13.53 -1.74% 1.81% 1,172 1,659 -487 215 129 86
2020-06-23 13.77 -0.51% 1.38% 877 1,381 -504 0 0 0
2020-06-22 13.84 3.44% 2.48% 2,327 1,579 749 125 0 125
2020-06-19 13.38 -0.15% 0.90% 739 767 -28 0 0 0
2020-06-18 13.40 -0.22% 1.09% 768 973 -206 0 0 0
2020-06-17 13.43 0.52% 1.51% 1,113 1,224 -111 0 0 0
2020-06-16 13.36 2.53% 1.25% 1,397 626 770 0 0 0
2020-06-15 13.03 0.23% 0.93% 718 750 -32 0 0 0
2020-06-12 13.00 -0.08% 0.61% 602 402 200 0 0 0
2020-06-11 13.01 -0.31% 0.83% 787 618 168 0 0 0
2020-06-10 13.05 -0.76% 0.61% 455 572 -117 0 0 0
2020-06-09 13.15 -1.42% 1.19% 748 1,056 -308 0 0 0
2020-06-08 13.34 1.91% 1.51% 1,329 1,084 245 0 0 0
2020-06-05 13.09 -0.08% 0.76% 549 730 -180 0 0 0
2020-06-04 13.10 0.46% 0.84% 669 729 -60 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020