网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华脉科技 (603042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.68 52周最低:13

华脉科技(603042) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 14.46 -4.87% 1.69% 1,036 1,741 -704 0 0 0
2020-10-16 15.83 -0.19% 1.11% 1,069 1,075 -6 0 162 -162
2020-10-14 15.86 -2.04% 1.43% 927 1,827 -900 107 0 107
2020-10-13 16.19 -1.40% 1.79% 1,244 2,296 -1,052 0 229 -229
2020-10-12 16.42 2.05% 1.67% 1,873 1,358 515 209 125 83
2020-09-30 15.78 1.87% 1.41% 1,481 1,131 350 0 0 0
2020-09-29 15.49 0.91% 1.05% 1,153 816 337 194 0 194
2020-09-28 15.35 -2.23% 0.97% 768 1,061 -293 0 0 0
2020-09-25 15.70 -0.57% 1.13% 856 1,152 -296 0 0 0
2020-09-24 15.79 -3.31% 1.50% 1,010 1,712 -702 0 0 0
2020-09-23 16.33 0.18% 0.79% 746 729 17 0 0 0
2020-09-22 16.30 -1.39% 1.06% 720 1,399 -679 0 0 0
2020-09-21 16.53 -0.84% 1.16% 863 1,376 -512 0 0 0
2020-09-18 16.67 0.54% 1.45% 1,431 1,346 85 0 0 0
2020-09-17 16.58 2.03% 2.03% 1,934 1,602 331 0 0 0
2020-09-16 16.25 -2.17% 1.53% 1,158 1,806 -648 168 0 168
2020-09-15 16.61 -0.60% 1.29% 1,108 1,446 -339 0 0 0
2020-09-14 16.71 1.27% 1.26% 1,348 1,106 242 235 0 235
2020-09-11 16.50 0.92% 1.51% 1,322 1,570 -248 0 0 0
2020-09-10 16.35 -7.63% 3.47% 2,259 3,890 -1,630 217 0 217
2020-09-09 17.70 -0.78% 2.45% 2,302 2,705 -403 134 0 134
2020-09-08 17.84 1.02% 1.96% 1,893 2,096 -203 0 0 0
2020-09-04 18.15 2.37% 2.99% 3,439 2,494 945 376 0 376
2020-09-02 18.30 -0.33% 2.97% 2,433 3,837 -1,404 160 421 -261
2020-09-01 18.36 1.94% 2.93% 3,043 2,780 263 121 0 121
2020-08-31 18.01 0.50% 3.36% 2,930 3,303 -373 0 107 -107
2020-08-28 17.92 -0.11% 2.64% 2,662 2,431 231 153 0 153
2020-08-27 17.94 1.01% 3.03% 2,829 3,357 -528 169 146 23
2020-08-26 17.76 -3.43% 4.68% 3,915 4,995 -1,080 125 250 -125
2020-08-25 18.39 -4.02% 6.03% 4,563 7,085 -2,522 334 854 -520
2020-08-24 19.16 -0.93% 4.05% 3,534 4,533 -999 282 169 113
2020-08-21 19.34 2.71% 5.93% 6,172 5,110 1,062 532 0 532
2020-08-20 18.83 -4.17% 6.70% 5,553 6,939 -1,386 710 652 57
2020-08-18 20.60 3.10% 15.40% 13,690 12,863 828 1,261 1,265 -4
2020-08-17 19.98 4.99% 19.08% 17,920 16,152 1,768 5,940 5,328 612
2020-08-14 19.03 10.00% 7.05% 1,874 10,511 -8,637 729 3,937 -3,208
2020-08-13 17.30 0.41% 1.50% 1,496 1,349 147 0 0 0
2020-08-12 17.23 0.70% 2.16% 1,925 2,300 -375 0 0 0
2020-08-11 17.11 -2.23% 2.31% 1,686 3,037 -1,351 0 0 0
2020-08-10 17.50 -1.19% 2.23% 2,034 2,391 -357 0 118 -118
2020-08-07 17.71 -1.99% 2.78% 2,084 3,522 -1,438 0 0 0
2020-08-06 18.07 -0.66% 3.31% 3,018 3,435 -417 251 320 -69
2020-08-05 18.19 1.22% 4.02% 3,443 3,653 -210 259 0 259
2020-08-04 17.97 -1.48% 3.17% 2,340 4,195 -1,855 104 228 -123
2020-08-03 18.24 3.46% 4.26% 4,848 3,524 1,324 859 0 859
2020-07-31 17.63 0.40% 2.69% 2,743 2,619 124 118 0 118
2020-07-30 17.56 -1.84% 3.10% 2,294 3,919 -1,625 120 222 -102
2020-07-29 17.89 1.53% 3.56% 3,936 3,112 824 280 0 280
2020-07-28 17.62 2.56% 2.78% 3,149 2,189 960 250 0 250
2020-07-27 17.18 1.54% 2.52% 2,289 2,349 -59 140 0 140
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020