网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华脉科技 (603042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.68 52周最低:12.71

华脉科技(603042) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-28 16.07 -3.43% 5.04% 2,483 3,624 -1,141 0 141 -141
2020-05-27 16.64 0.54% 5.86% 3,455 4,011 -556 149 264 -115
2020-05-26 16.55 2.22% 4.24% 3,236 2,405 831 257 0 257
2020-05-25 16.19 -3.52% 4.88% 2,616 3,385 -769 232 0 232
2020-05-22 16.78 -5.20% 8.01% 4,886 5,115 -229 417 202 214
2020-05-21 17.70 -4.84% 11.05% 6,720 7,037 -317 1,278 0 1,278
2020-05-20 18.60 4.20% 22.41% 15,317 13,874 1,443 4,671 3,212 1,459
2020-05-19 17.85 9.98% 5.21% 1,661 4,793 -3,132 1,583 640 943
2020-05-18 16.23 -2.52% 4.73% 2,529 3,243 -714 0 0 0
2020-05-15 16.65 -0.89% 3.42% 2,237 2,498 -261 108 183 -75
2020-05-14 16.80 -1.87% 3.52% 2,084 2,281 -197 146 0 146
2020-05-13 17.12 -0.23% 3.22% 2,060 2,371 -311 158 0 158
2020-05-12 17.16 -0.81% 4.25% 2,556 2,899 -343 0 135 -135
2020-05-11 17.30 -1.48% 5.09% 2,630 4,101 -1,470 137 165 -27
2020-05-08 17.56 -0.51% 6.91% 3,999 4,737 -738 360 0 360
2020-05-07 17.65 1.20% 10.94% 6,213 6,758 -545 952 0 952
2020-05-06 17.44 3.38% 6.37% 3,934 3,950 -15 155 0 155
2020-04-30 16.87 3.88% 6.09% 4,239 3,282 957 110 0 110
2020-04-29 16.24 -2.46% 4.85% 2,633 2,886 -252 0 0 0
2020-04-28 16.65 -4.37% 7.00% 4,471 4,219 251 0 124 -124
2020-04-27 17.41 0.52% 5.00% 5,170 5,701 -531 141 0 141
2020-04-24 17.32 -4.31% 7.00% 7,819 11,075 -3,256 460 408 52
2020-04-23 18.10 -3.93% 7.00% 7,182 12,606 -5,424 593 446 147
2020-04-22 18.84 0.64% 7.00% 10,412 9,580 832 554 310 244
2020-04-21 18.72 1.74% 8.00% 8,735 6,650 2,085 635 112 522
2020-04-20 18.40 1.15% 5.00% 4,540 3,088 1,452 277 0 277
2020-04-17 18.19 -1.89% 8.00% 5,184 5,891 -707 260 0 260
2020-04-16 18.54 0.60% 6.00% 4,503 3,763 740 271 0 271
2020-04-15 18.43 -1.65% 7.00% 4,383 5,147 -764 278 0 278
2020-04-14 18.74 1.46% 6.00% 4,375 4,325 49 474 57 417
2020-04-13 18.47 -1.76% 6.00% 4,390 4,576 -185 454 0 454
2020-04-10 18.80 -5.76% 10.00% 6,896 6,925 -29 911 247 665
2020-04-09 19.95 -0.45% 12.00% 8,808 9,798 -990 1,285 874 411
2020-04-08 20.04 -1.76% 12.00% 8,743 8,722 21 668 648 20
2020-04-07 20.40 0.99% 19.00% 13,591 13,457 134 2,228 619 1,609
2020-04-03 20.20 3.06% 21.00% 13,965 14,663 -698 2,071 2,414 -343
2020-04-02 19.60 9.99% 15.00% 8,680 9,837 -1,156 2,042 2,123 -82
2020-04-01 17.82 1.65% 10.00% 6,949 6,938 11 196 240 -43
2020-03-31 17.53 -3.89% 8.00% 4,904 6,000 -1,096 735 126 610
2020-03-30 18.24 -4.95% 11.00% 6,477 6,955 -478 557 374 184
2020-03-27 19.19 -5.56% 13.00% 8,263 10,192 -1,929 1,222 1,043 179
2020-03-26 20.32 3.57% 14.00% 9,970 8,022 1,948 1,040 373 666
2020-03-25 19.62 -0.36% 12.00% 7,720 8,553 -833 1,029 513 516
2020-03-24 19.69 -1.25% 16.00% 11,641 10,337 1,305 1,321 607 713
2020-03-23 19.94 -2.87% 17.00% 12,305 11,120 1,184 2,360 638 1,722
2020-03-20 20.53 -4.07% 18.00% 11,425 13,262 -1,837 1,504 1,188 316
2020-03-19 21.40 5.94% 23.00% 17,562 14,604 2,958 4,140 954 3,186
2020-03-18 20.20 -7.97% 24.00% 15,956 17,552 -1,596 2,694 2,528 166
2020-03-17 21.95 -10.00% 30.00% 24,215 20,941 3,274 10,056 7,086 2,970
2020-03-16 24.39 -9.60% 40.00% 47,484 41,137 6,347 38,608 31,744 6,864
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020