网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州酒家 (603043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.56 52周最低:23.95

广州酒家(603043) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 35.38 -0.73% 0.51% 2,498 3,193 -695 308 0 308
2020-10-15 35.64 0.59% 0.57% 2,896 3,039 -142 0 279 -279
2020-10-14 35.43 -2.34% 0.69% 3,009 4,736 -1,727 162 106 55
2020-10-13 36.28 -0.60% 0.61% 2,985 3,953 -968 231 374 -144
2020-10-12 36.50 0.30% 0.98% 4,544 6,186 -1,642 529 902 -374
2020-09-30 35.47 -0.53% 0.70% 2,896 4,581 -1,685 156 0 156
2020-09-29 35.66 0.59% 0.53% 2,711 2,852 -141 297 120 177
2020-09-28 35.45 -1.69% 0.64% 2,768 4,055 -1,288 0 180 -180
2020-09-25 36.06 -0.63% 0.54% 2,705 2,896 -191 103 0 103
2020-09-24 36.29 -2.42% 0.81% 2,776 5,706 -2,930 428 77 351
2020-09-23 37.19 0.49% 0.90% 4,321 5,764 -1,443 736 499 237
2020-09-22 37.01 -0.62% 0.89% 3,717 5,896 -2,179 353 343 9
2020-09-21 37.24 -1.79% 0.90% 4,367 5,835 -1,468 394 187 207
2020-09-18 37.92 0.85% 0.94% 5,263 4,646 617 163 396 -233
2020-09-17 37.60 -2.36% 1.23% 6,790 6,337 454 321 404 -83
2020-09-16 38.51 -1.63% 0.88% 3,693 5,851 -2,159 296 270 26
2020-09-15 39.15 0.15% 0.54% 3,085 2,980 105 0 117 -117
2020-09-14 39.09 -1.34% 0.70% 3,411 4,408 -998 283 296 -12
2020-09-11 39.62 0.76% 0.42% 2,576 2,302 273 141 239 -98
2020-09-10 39.32 0.59% 0.70% 3,751 4,069 -318 0 0 0
2020-09-09 39.09 -5.58% 1.25% 6,130 7,592 -1,462 940 1,051 -112
2020-09-08 41.40 -0.24% 1.16% 6,732 6,660 72 342 806 -463
2020-09-04 43.05 -2.95% 1.05% 5,833 6,427 -594 666 157 509
2020-09-02 43.65 -2.89% 1.22% 6,281 8,420 -2,138 412 1,724 -1,312
2020-09-01 44.95 0.67% 0.79% 5,567 4,524 1,043 676 57 619
2020-08-31 44.65 4.81% 1.59% 10,432 8,523 1,909 1,471 768 703
2020-08-28 42.60 1.21% 1.43% 8,812 7,527 1,285 1,190 1,137 53
2020-08-27 42.09 1.91% 1.00% 6,434 5,108 1,326 455 0 455
2020-08-26 41.30 -4.66% 1.54% 7,829 10,095 -2,266 715 1,667 -952
2020-08-25 43.32 -1.55% 0.96% 5,930 6,409 -479 548 499 49
2020-08-24 44.00 -1.85% 1.50% 8,163 10,331 -2,168 791 2,053 -1,262
2020-08-21 44.83 2.82% 1.38% 9,391 9,276 114 1,854 1,069 785
2020-08-20 43.60 -0.25% 0.87% 5,452 5,607 -155 537 462 75
2020-08-18 43.68 0.48% 1.17% 7,184 6,769 414 1,212 856 356
2020-08-17 43.47 1.42% 1.36% 8,219 7,968 251 1,408 687 722
2020-08-14 42.86 1.56% 1.28% 8,561 6,763 1,798 1,783 497 1,286
2020-08-13 42.20 -3.03% 1.39% 8,702 8,056 646 1,183 624 559
2020-08-12 43.52 -3.22% 2.01% 11,656 12,305 -649 1,993 1,474 519
2020-08-11 44.97 1.86% 1.88% 14,322 11,862 2,460 5,511 3,550 1,961
2020-08-10 44.15 -1.67% 1.27% 7,456 7,113 343 519 580 -61
2020-08-07 44.90 1.38% 1.79% 10,593 10,943 -349 1,421 1,083 337
2020-08-06 44.29 -2.60% 1.56% 9,059 9,905 -845 2,537 617 1,920
2020-08-05 45.47 4.43% 3.01% 17,661 17,590 72 4,394 2,223 2,171
2020-08-04 43.54 10.01% 2.46% 16,350 12,581 3,769 6,212 2,263 3,949
2020-08-03 39.58 -0.08% 2.00% 10,663 11,634 -971 2,573 1,575 998
2020-07-31 39.61 4.43% 2.30% 13,461 11,336 2,125 3,277 1,747 1,529
2020-07-30 37.93 0.61% 2.28% 12,666 11,931 735 2,629 849 1,780
2020-07-29 37.70 1.02% 3.24% 17,517 15,101 2,416 6,201 3,117 3,084
2020-07-28 37.32 9.99% 3.49% 14,668 20,646 -5,978 4,309 9,397 -5,088
2020-07-27 33.93 -0.15% 1.29% 6,175 6,113 61 341 370 -29
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020