网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州酒家 (603043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.56 52周最低:25.45

广州酒家(603043) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 25.93 -0.23% 0.36% 0 0 0 0 0 0
2021-06-18 25.99 -1.29% 0.29% 0 0 0 0 0 0
2021-06-17 26.33 -0.19% 0.23% 0 0 0 0 0 0
2021-06-16 26.38 0.15% 0.30% 0 0 0 0 0 0
2021-06-15 26.34 1.19% 0.46% 0 0 0 0 0 0
2021-06-11 26.03 -1.59% 0.44% 0 0 0 0 0 0
2021-06-10 26.45 -0.26% 0.31% 0 0 0 0 0 0
2021-06-09 26.52 -0.97% 0.39% 0 0 0 0 0 0
2021-06-08 26.78 -1.36% 0.38% 0 0 0 0 0 0
2021-06-07 27.15 1.88% 0.56% 0 0 0 0 0 0
2021-06-04 26.65 -1.48% 0.50% 0 0 0 0 0 0
2021-06-03 27.05 -2.13% 0.61% 0 0 0 0 0 0
2021-06-02 27.64 1.21% 0.57% 0 0 0 0 0 0
2021-06-01 38.63 1.71% 0.58% 0 0 0 0 0 0
2021-05-31 37.98 -3.70% 1.13% 0 0 0 0 0 0
2021-05-28 39.44 -1.33% 0.41% 0 0 0 0 0 0
2021-05-27 39.97 0.88% 0.70% 0 0 0 0 0 0
2021-05-26 39.62 2.83% 0.75% 0 0 0 0 0 0
2021-05-25 38.53 0.71% 0.49% 0 0 0 0 0 0
2021-05-24 38.26 0.45% 0.36% 0 0 0 0 0 0
2021-05-21 38.09 -1.12% 0.38% 0 0 0 0 0 0
2021-05-20 38.52 0.81% 0.39% 0 0 0 0 0 0
2021-05-19 38.21 -1.34% 0.27% 0 0 0 0 0 0
2021-05-18 38.73 1.55% 0.37% 0 0 0 0 0 0
2021-05-17 38.14 1.25% 0.48% 0 0 0 0 0 0
2021-05-14 37.67 1.78% 0.49% 0 0 0 0 0 0
2021-05-13 37.01 -1.07% 0.34% 0 0 0 0 0 0
2021-05-12 37.41 1.11% 0.40% 0 0 0 0 0 0
2021-05-11 37.00 0.41% 0.54% 0 0 0 0 0 0
2021-05-10 36.85 -1.47% 0.63% 0 0 0 0 0 0
2021-05-07 37.40 -1.91% 0.57% 0 0 0 0 0 0
2021-05-06 38.13 -2.85% 0.65% 0 0 0 0 0 0
2021-04-30 39.25 -0.36% 0.75% 0 0 0 0 0 0
2021-04-28 41.58 2.69% 0.66% 0 0 0 0 0 0
2021-04-23 40.50 -0.52% 0.39% 0 0 0 0 0 0
2021-04-22 40.71 -0.61% 0.57% 0 0 0 0 0 0
2021-04-21 40.96 -0.70% 0.74% 0 0 0 0 0 0
2021-04-19 41.94 5.51% 1.48% 0 0 0 0 0 0
2021-04-16 39.75 3.79% 0.97% 0 0 0 0 0 0
2021-04-15 38.30 -0.47% 0.87% 0 0 0 0 0 0
2021-04-14 38.48 1.21% 0.37% 0 0 0 0 0 0
2021-04-13 38.02 -1.07% 0.47% 0 0 0 0 0 0
2021-04-12 38.43 1.00% 0.59% 0 0 0 0 0 0
2021-04-09 38.05 0.03% 0.41% 0 0 0 0 0 0
2021-04-08 38.04 0.69% 0.51% 0 0 0 0 0 0
2021-04-07 37.78 2.08% 0.69% 0 0 0 0 0 0
2021-04-06 37.01 -1.60% 0.74% 0 0 0 0 0 0
2021-04-02 37.61 -0.45% 0.77% 0 0 0 0 0 0
2021-04-01 37.78 -0.05% 0.39% 0 0 0 0 0 0
2021-03-30 38.38 3.95% 1.58% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021