网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科林电气 (603050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:10.42

科林电气(603050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 11.66 1.48% 0.94% 933 546 388 0 0 0
2021-02-25 11.49 -1.54% 0.88% 536 828 -291 0 0 0
2021-02-23 11.67 0.17% 1.19% 887 972 -85 0 0 0
2021-02-22 11.65 1.22% 1.48% 1,353 1,016 337 0 0 0
2021-02-19 11.51 1.59% 0.90% 888 595 293 0 0 0
2021-02-18 11.33 2.53% 1.14% 928 805 123 0 0 0
2021-02-09 10.96 3.79% 0.83% 687 667 21 0 0 0
2021-02-08 10.56 0.09% 0.69% 494 531 -37 0 0 0
2021-02-05 10.55 -1.68% 0.94% 578 793 -215 0 0 0
2021-02-04 10.73 -2.45% 1.32% 955 979 -24 0 0 0
2021-02-03 11.00 -3.42% 1.36% 685 1,264 -579 0 0 0
2021-02-02 11.39 0.53% 0.82% 757 538 219 0 0 0
2021-01-29 11.61 -2.11% 1.49% 1,049 1,326 -277 0 0 0
2021-01-28 11.86 0.76% 1.82% 1,533 1,414 119 0 0 0
2021-01-26 11.63 0.69% 1.44% 1,243 1,028 216 0 0 0
2021-01-25 11.55 -1.70% 1.37% 967 1,040 -74 0 0 0
2021-01-22 11.75 1.91% 2.26% 1,877 1,535 342 0 0 0
2021-01-21 11.53 1.41% 1.92% 1,598 1,236 363 0 0 0
2021-01-19 11.52 0.52% 1.82% 1,485 1,341 144 0 0 0
2021-01-18 11.46 -1.21% 1.81% 1,093 1,591 -498 0 0 0
2021-01-15 11.60 2.02% 1.44% 1,253 1,045 208 0 0 0
2021-01-14 11.37 0.89% 1.87% 1,154 1,577 -423 0 118 -118
2021-01-12 11.81 -0.25% 1.73% 1,258 1,485 -227 0 0 0
2021-01-11 11.84 -3.82% 2.21% 1,291 2,105 -814 0 0 0
2021-01-08 12.31 -1.76% 1.83% 1,236 1,662 -426 0 0 0
2021-01-07 12.53 -4.13% 2.26% 1,691 1,900 -210 0 0 0
2021-01-06 13.07 -3.61% 1.84% 1,207 1,911 -703 0 0 0
2021-01-05 13.56 -1.53% 1.48% 1,051 1,647 -595 0 0 0
2021-01-04 13.77 3.69% 1.72% 1,861 1,062 799 0 0 0
2020-12-31 13.28 2.31% 1.72% 1,950 1,277 673 119 0 119
2020-12-30 12.98 0.46% 1.21% 1,126 940 186 0 0 0
2020-12-29 12.92 -0.31% 1.67% 1,421 1,305 116 0 0 0
2020-12-28 12.96 -4.78% 2.27% 1,554 2,243 -689 0 0 0
2020-12-25 13.61 1.11% 1.15% 1,260 911 349 0 0 0
2020-12-24 13.46 -1.68% 1.66% 1,318 1,697 -379 0 0 0
2020-12-23 13.69 2.47% 1.89% 1,734 1,604 130 0 0 0
2020-12-22 13.36 -2.69% 1.65% 1,219 1,747 -528 0 0 0
2020-12-21 13.73 2.77% 1.58% 1,588 1,194 394 0 0 0
2020-12-18 13.36 0.30% 1.03% 893 1,043 -150 0 0 0
2020-12-16 13.14 -2.52% 1.53% 1,392 1,341 51 116 0 116
2020-12-14 13.64 1.56% 1.35% 1,371 1,231 140 247 0 247
2020-12-11 13.43 -1.32% 1.36% 946 1,526 -580 0 0 0
2020-12-10 13.61 0.22% 0.94% 871 891 -20 0 0 0
2020-12-09 13.58 -4.30% 2.49% 1,677 2,897 -1,220 0 0 0
2020-12-08 14.19 0.14% 1.22% 1,108 1,177 -68 0 0 0
2020-12-07 14.17 -0.42% 1.32% 1,242 1,375 -133 0 0 0
2020-12-04 14.23 1.14% 1.33% 1,463 1,200 264 0 0 0
2020-12-03 14.07 0.36% 1.15% 957 1,216 -259 0 0 0
2020-12-02 14.02 -1.13% 1.48% 1,176 1,697 -522 0 0 0
2020-11-30 13.96 -2.17% 2.29% 1,767 2,504 -737 103 0 103
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021