网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:11.1

德邦股份(603056) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 11.82 -0.51% 0.43% 0 0 0 0 0 0
2021-06-10 11.88 1.28% 0.56% 0 0 0 0 0 0
2021-06-09 11.73 -2.25% 0.39% 0 0 0 0 0 0
2021-06-08 12.00 1.61% 0.45% 0 0 0 0 0 0
2021-06-07 11.81 0.77% 0.32% 0 0 0 0 0 0
2021-06-04 11.72 -1.18% 0.34% 0 0 0 0 0 0
2021-06-03 11.86 -0.50% 0.46% 0 0 0 0 0 0
2021-06-02 11.92 2.41% 0.65% 0 0 0 0 0 0
2021-06-01 11.64 0.17% 0.45% 0 0 0 0 0 0
2021-05-31 11.62 -1.02% 0.47% 0 0 0 0 0 0
2021-05-28 11.74 2.44% 0.79% 0 0 0 0 0 0
2021-05-27 11.46 0.53% 0.42% 0 0 0 0 0 0
2021-05-26 11.40 0.71% 0.36% 0 0 0 0 0 0
2021-05-25 11.32 1.62% 0.44% 0 0 0 0 0 0
2021-05-24 11.14 -0.27% 0.38% 0 0 0 0 0 0
2021-05-21 11.17 -1.59% 0.45% 0 0 0 0 0 0
2021-05-20 11.35 0.09% 0.27% 0 0 0 0 0 0
2021-05-19 11.34 -0.44% 0.25% 0 0 0 0 0 0
2021-05-18 11.39 -1.64% 0.48% 0 0 0 0 0 0
2021-05-17 11.58 -0.52% 0.30% 0 0 0 0 0 0
2021-05-14 11.64 1.48% 0.33% 0 0 0 0 0 0
2021-05-13 11.47 0.35% 0.30% 0 0 0 0 0 0
2021-05-12 11.43 -0.09% 0.40% 0 0 0 0 0 0
2021-05-11 11.44 -1.97% 0.56% 0 0 0 0 0 0
2021-05-10 11.67 -2.51% 0.55% 0 0 0 0 0 0
2021-05-07 11.97 -1.64% 0.47% 0 0 0 0 0 0
2021-05-06 12.17 -1.70% 0.46% 0 0 0 0 0 0
2021-04-30 12.38 -1.28% 0.76% 0 0 0 0 0 0
2021-04-28 12.25 3.81% 0.69% 0 0 0 0 0 0
2021-04-23 12.33 1.73% 0.89% 0 0 0 0 0 0
2021-04-22 12.12 -0.41% 0.33% 0 0 0 0 0 0
2021-04-21 12.17 -1.14% 0.30% 0 0 0 0 0 0
2021-04-19 12.31 0.74% 0.33% 0 0 0 0 0 0
2021-04-16 12.22 0.58% 0.28% 0 0 0 0 0 0
2021-04-15 12.15 0.58% 0.29% 0 0 0 0 0 0
2021-04-14 12.08 0.33% 0.25% 0 0 0 0 0 0
2021-04-13 12.04 -1.31% 0.42% 0 0 0 0 0 0
2021-04-12 12.20 -0.97% 0.47% 0 0 0 0 0 0
2021-04-09 12.32 -2.14% 0.57% 0 0 0 0 0 0
2021-04-08 12.59 -1.72% 0.41% 0 0 0 0 0 0
2021-04-07 12.81 0.55% 0.27% 0 0 0 0 0 0
2021-04-06 12.74 -0.08% 0.31% 0 0 0 0 0 0
2021-04-02 12.75 -0.47% 0.34% 0 0 0 0 0 0
2021-04-01 12.81 -0.39% 0.31% 0 0 0 0 0 0
2021-03-30 13.01 -0.69% 0.25% 0 0 0 0 0 0
2021-03-29 13.10 1.08% 0.44% 0 0 0 0 0 0
2021-03-23 13.25 0.84% 0.42% 0 0 0 0 0 0
2021-03-22 13.14 1.39% 0.41% 0 0 0 0 0 0
2021-03-19 12.96 -0.38% 0.43% 734 695 39 0 0 0
2021-03-18 13.01 -1.06% 0.47% 71 142 -70 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021