网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

倍加洁 (603059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.88 52周最低:22.22

倍加洁(603059) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 29.35 -0.34% 6.13% 1,720 2,213 -493 0 105 -105
2020-07-08 28.49 1.57% 8.16% 2,528 2,405 123 149 0 149
2020-07-07 28.05 1.01% 9.12% 2,437 2,746 -309 140 0 140
2020-07-06 27.77 2.02% 10.24% 3,028 2,906 122 109 117 -8
2020-07-03 27.22 1.83% 10.48% 3,028 2,973 55 560 325 235
2020-07-02 26.73 2.18% 6.58% 2,378 1,418 960 122 0 122
2020-06-29 25.46 -0.93% 2.54% 555 903 -347 0 0 0
2020-06-24 25.70 -0.39% 3.83% 955 1,236 -281 0 0 0
2020-06-23 25.80 -0.69% 2.45% 645 762 -116 0 0 0
2020-06-22 25.98 -1.63% 3.95% 730 1,526 -796 0 0 0
2020-06-19 26.41 0.11% 3.85% 1,233 1,120 114 0 0 0
2020-06-18 26.38 -0.53% 3.27% 852 1,041 -189 0 127 -127
2020-06-17 26.52 0.38% 4.12% 1,160 1,137 22 0 0 0
2020-06-16 26.42 2.64% 4.73% 1,915 861 1,054 0 0 0
2020-06-15 25.74 0.16% 2.94% 654 1,013 -359 0 0 0
2020-06-12 25.70 1.18% 3.42% 1,089 779 310 0 0 0
2020-06-11 25.40 -2.79% 4.98% 1,076 1,736 -660 0 117 -117
2020-06-10 26.33 -1.72% 3.40% 832 1,234 -403 0 0 0
2020-06-09 26.79 1.67% 5.00% 1,266 1,544 -278 0 143 -143
2020-06-08 26.35 -0.38% 2.99% 827 929 -102 0 0 0
2020-06-05 26.45 -0.75% 4.39% 1,114 1,339 -225 0 130 -130
2020-06-04 26.65 0.91% 4.58% 1,014 1,524 -511 0 0 0
2020-06-03 26.41 -1.71% 6.02% 1,586 1,584 1 106 0 106
2020-06-02 26.87 -1.58% 8.31% 1,867 2,525 -657 270 65 205
2020-06-01 27.30 3.53% 11.51% 3,207 2,814 393 368 0 368
2020-05-29 26.37 3.01% 6.89% 1,949 1,605 344 0 0 0
2020-05-28 25.60 -2.48% 6.95% 1,529 1,918 -388 0 0 0
2020-05-27 26.25 1.31% 9.63% 2,579 2,312 268 0 0 0
2020-05-26 25.91 5.11% 6.12% 1,942 1,227 715 0 0 0
2020-05-25 24.65 -1.24% 3.50% 791 1,028 -237 0 0 0
2020-05-22 24.96 -4.77% 6.15% 1,161 2,137 -976 121 0 121
2020-05-21 26.21 -0.87% 4.85% 1,166 1,552 -386 124 0 124
2020-05-20 26.44 -1.27% 6.54% 1,752 1,675 77 104 0 104
2020-05-19 26.78 5.72% 10.87% 3,483 2,044 1,439 157 0 157
2020-05-18 25.33 -1.25% 3.78% 801 1,355 -554 0 0 0
2020-05-15 25.65 -0.43% 4.95% 1,116 1,648 -531 0 0 0
2020-05-14 25.76 -1.19% 5.56% 1,329 1,892 -563 0 0 0
2020-05-13 26.07 1.28% 8.51% 2,291 2,290 2 140 0 140
2020-05-12 25.74 3.17% 7.63% 2,234 1,652 582 249 0 249
2020-05-11 24.95 -0.64% 5.07% 1,131 1,736 -605 0 0 0
2020-05-08 25.11 0.72% 4.33% 1,200 1,177 23 0 0 0
2020-05-07 24.93 -0.36% 5.86% 1,532 1,769 -236 0 0 0
2020-05-06 25.02 0.89% 5.26% 1,555 1,326 229 0 110 -110
2020-04-30 24.80 0.85% 4.41% 1,121 1,320 -199 0 0 0
2020-04-29 24.59 1.61% 3.36% 923 885 39 0 0 0
2020-04-28 24.20 -3.28% 6.00% 1,464 1,883 -419 0 0 0
2020-04-27 25.02 0.04% 4.00% 1,691 1,698 -7 0 0 0
2020-04-24 25.01 -2.95% 7.00% 3,005 4,707 -1,702 205 0 205
2020-04-23 25.77 -2.09% 7.00% 3,248 5,120 -1,873 0 103 -103
2020-04-22 26.32 -0.08% 8.00% 4,333 4,250 83 230 0 230
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020