网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

禾望电气 (603063)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.66 52周最低:7.02

禾望电气(603063) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-27 7.56 -1.31% 0.96% 856 732 124 0 0 0
2020-07-24 7.66 -2.67% 1.90% 1,678 1,475 203 171 0 171
2020-07-23 7.87 0.51% 1.45% 1,352 967 385 0 0 0
2020-07-22 7.83 -0.51% 1.86% 1,700 1,463 236 0 0 0
2020-07-21 7.87 0.51% 1.83% 1,506 1,597 -91 0 139 -139
2020-07-20 7.83 4.12% 1.68% 1,268 1,472 -204 0 0 0
2020-07-17 7.52 -0.27% 1.45% 1,015 1,074 -59 0 0 0
2020-07-16 7.54 -2.84% 2.05% 1,287 2,062 -775 0 0 0
2020-07-15 7.76 -3.00% 2.20% 1,580 2,124 -544 0 0 0
2020-07-14 8.00 -0.62% 2.63% 1,978 2,266 -287 0 0 0
2020-07-13 8.05 2.94% 2.27% 2,077 1,801 276 0 0 0
2020-07-10 7.82 -1.26% 2.43% 1,623 2,333 -710 0 110 -110
2020-07-08 7.77 0.91% 2.45% 1,801 2,228 -427 0 0 0
2020-07-07 7.70 0.92% 2.83% 1,782 2,876 -1,093 0 0 0
2020-07-06 7.63 3.25% 2.68% 2,345 1,824 521 0 0 0
2020-07-03 7.39 0.54% 1.49% 1,204 1,121 84 0 0 0
2020-07-02 7.35 2.80% 1.98% 1,951 1,135 816 0 0 0
2020-06-29 7.10 0.14% 0.85% 773 535 238 0 0 0
2020-06-24 7.09 -1.94% 1.46% 739 1,597 -858 0 141 -141
2020-06-23 7.23 -0.55% 0.59% 596 429 167 0 0 0
2020-06-19 7.27 -0.68% 1.28% 1,053 1,114 -61 0 145 -145
2020-06-18 7.32 0.41% 0.68% 542 525 17 0 0 0
2020-06-17 7.29 -1.35% 1.45% 932 1,422 -491 0 0 0
2020-06-16 7.39 3.36% 1.43% 1,626 643 983 0 0 0
2020-06-15 7.15 -0.56% 0.98% 545 993 -448 0 0 0
2020-06-12 7.19 -0.96% 1.16% 812 1,022 -211 0 0 0
2020-06-11 7.26 -0.96% 1.00% 600 1,049 -449 0 0 0
2020-06-10 7.33 -2.01% 0.92% 437 1,079 -642 0 0 0
2020-06-09 7.48 1.49% 1.27% 1,179 845 334 0 0 0
2020-06-08 7.37 0.68% 1.09% 1,013 792 220 0 0 0
2020-06-05 7.32 -0.68% 0.87% 436 976 -540 0 0 0
2020-06-04 7.37 0.96% 1.01% 884 868 15 0 0 0
2020-06-02 7.32 -0.68% 1.41% 1,078 1,128 -50 0 0 0
2020-06-01 7.37 2.65% 1.09% 939 763 176 0 0 0
2020-05-29 7.18 0.84% 0.77% 719 519 200 0 0 0
2020-05-28 7.12 -0.97% 0.90% 572 837 -266 0 0 0
2020-05-27 7.19 -2.18% 0.90% 458 965 -507 0 0 0
2020-05-26 7.35 1.10% 0.81% 715 622 93 0 0 0
2020-05-25 7.27 -0.68% 0.86% 597 725 -127 0 0 0
2020-05-22 7.32 -1.48% 1.19% 786 1,141 -355 0 0 0
2020-05-21 7.43 -1.46% 1.64% 1,415 1,080 335 240 0 240
2020-05-20 7.54 1.21% 1.71% 1,324 1,295 29 149 0 149
2020-05-19 7.45 -2.87% 2.42% 1,471 2,308 -837 0 154 -154
2020-05-18 7.67 0.79% 1.69% 1,521 1,196 325 0 0 0
2020-05-15 7.61 -3.30% 1.76% 996 2,063 -1,067 0 0 0
2020-05-14 7.87 -2.72% 1.46% 809 1,632 -823 0 0 0
2020-05-13 8.09 -0.74% 0.87% 749 773 -24 0 106 -106
2020-05-12 8.15 -0.37% 0.67% 523 672 -149 0 0 0
2020-05-11 8.18 -1.09% 0.69% 461 718 -257 0 0 0
2020-05-08 8.27 0.36% 0.60% 551 544 7 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021