禾望电气(603063) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-27 |
7.56
|
-1.31% |
0.96% |
856 |
732 |
124 |
0 |
0 |
0 |
| 2020-07-24 |
7.66
|
-2.67% |
1.90% |
1,678 |
1,475 |
203 |
171 |
0 |
171 |
| 2020-07-23 |
7.87
|
0.51% |
1.45% |
1,352 |
967 |
385 |
0 |
0 |
0 |
| 2020-07-22 |
7.83
|
-0.51% |
1.86% |
1,700 |
1,463 |
236 |
0 |
0 |
0 |
| 2020-07-21 |
7.87
|
0.51% |
1.83% |
1,506 |
1,597 |
-91 |
0 |
139 |
-139 |
| 2020-07-20 |
7.83
|
4.12% |
1.68% |
1,268 |
1,472 |
-204 |
0 |
0 |
0 |
| 2020-07-17 |
7.52
|
-0.27% |
1.45% |
1,015 |
1,074 |
-59 |
0 |
0 |
0 |
| 2020-07-16 |
7.54
|
-2.84% |
2.05% |
1,287 |
2,062 |
-775 |
0 |
0 |
0 |
| 2020-07-15 |
7.76
|
-3.00% |
2.20% |
1,580 |
2,124 |
-544 |
0 |
0 |
0 |
| 2020-07-14 |
8.00
|
-0.62% |
2.63% |
1,978 |
2,266 |
-287 |
0 |
0 |
0 |
| 2020-07-13 |
8.05
|
2.94% |
2.27% |
2,077 |
1,801 |
276 |
0 |
0 |
0 |
| 2020-07-10 |
7.82
|
-1.26% |
2.43% |
1,623 |
2,333 |
-710 |
0 |
110 |
-110 |
| 2020-07-08 |
7.77
|
0.91% |
2.45% |
1,801 |
2,228 |
-427 |
0 |
0 |
0 |
| 2020-07-07 |
7.70
|
0.92% |
2.83% |
1,782 |
2,876 |
-1,093 |
0 |
0 |
0 |
| 2020-07-06 |
7.63
|
3.25% |
2.68% |
2,345 |
1,824 |
521 |
0 |
0 |
0 |
| 2020-07-03 |
7.39
|
0.54% |
1.49% |
1,204 |
1,121 |
84 |
0 |
0 |
0 |
| 2020-07-02 |
7.35
|
2.80% |
1.98% |
1,951 |
1,135 |
816 |
0 |
0 |
0 |
| 2020-06-29 |
7.10
|
0.14% |
0.85% |
773 |
535 |
238 |
0 |
0 |
0 |
| 2020-06-24 |
7.09
|
-1.94% |
1.46% |
739 |
1,597 |
-858 |
0 |
141 |
-141 |
| 2020-06-23 |
7.23
|
-0.55% |
0.59% |
596 |
429 |
167 |
0 |
0 |
0 |
| 2020-06-19 |
7.27
|
-0.68% |
1.28% |
1,053 |
1,114 |
-61 |
0 |
145 |
-145 |
| 2020-06-18 |
7.32
|
0.41% |
0.68% |
542 |
525 |
17 |
0 |
0 |
0 |
| 2020-06-17 |
7.29
|
-1.35% |
1.45% |
932 |
1,422 |
-491 |
0 |
0 |
0 |
| 2020-06-16 |
7.39
|
3.36% |
1.43% |
1,626 |
643 |
983 |
0 |
0 |
0 |
| 2020-06-15 |
7.15
|
-0.56% |
0.98% |
545 |
993 |
-448 |
0 |
0 |
0 |
| 2020-06-12 |
7.19
|
-0.96% |
1.16% |
812 |
1,022 |
-211 |
0 |
0 |
0 |
| 2020-06-11 |
7.26
|
-0.96% |
1.00% |
600 |
1,049 |
-449 |
0 |
0 |
0 |
| 2020-06-10 |
7.33
|
-2.01% |
0.92% |
437 |
1,079 |
-642 |
0 |
0 |
0 |
| 2020-06-09 |
7.48
|
1.49% |
1.27% |
1,179 |
845 |
334 |
0 |
0 |
0 |
| 2020-06-08 |
7.37
|
0.68% |
1.09% |
1,013 |
792 |
220 |
0 |
0 |
0 |
| 2020-06-05 |
7.32
|
-0.68% |
0.87% |
436 |
976 |
-540 |
0 |
0 |
0 |
| 2020-06-04 |
7.37
|
0.96% |
1.01% |
884 |
868 |
15 |
0 |
0 |
0 |
| 2020-06-02 |
7.32
|
-0.68% |
1.41% |
1,078 |
1,128 |
-50 |
0 |
0 |
0 |
| 2020-06-01 |
7.37
|
2.65% |
1.09% |
939 |
763 |
176 |
0 |
0 |
0 |
| 2020-05-29 |
7.18
|
0.84% |
0.77% |
719 |
519 |
200 |
0 |
0 |
0 |
| 2020-05-28 |
7.12
|
-0.97% |
0.90% |
572 |
837 |
-266 |
0 |
0 |
0 |
| 2020-05-27 |
7.19
|
-2.18% |
0.90% |
458 |
965 |
-507 |
0 |
0 |
0 |
| 2020-05-26 |
7.35
|
1.10% |
0.81% |
715 |
622 |
93 |
0 |
0 |
0 |
| 2020-05-25 |
7.27
|
-0.68% |
0.86% |
597 |
725 |
-127 |
0 |
0 |
0 |
| 2020-05-22 |
7.32
|
-1.48% |
1.19% |
786 |
1,141 |
-355 |
0 |
0 |
0 |
| 2020-05-21 |
7.43
|
-1.46% |
1.64% |
1,415 |
1,080 |
335 |
240 |
0 |
240 |
| 2020-05-20 |
7.54
|
1.21% |
1.71% |
1,324 |
1,295 |
29 |
149 |
0 |
149 |
| 2020-05-19 |
7.45
|
-2.87% |
2.42% |
1,471 |
2,308 |
-837 |
0 |
154 |
-154 |
| 2020-05-18 |
7.67
|
0.79% |
1.69% |
1,521 |
1,196 |
325 |
0 |
0 |
0 |
| 2020-05-15 |
7.61
|
-3.30% |
1.76% |
996 |
2,063 |
-1,067 |
0 |
0 |
0 |
| 2020-05-14 |
7.87
|
-2.72% |
1.46% |
809 |
1,632 |
-823 |
0 |
0 |
0 |
| 2020-05-13 |
8.09
|
-0.74% |
0.87% |
749 |
773 |
-24 |
0 |
106 |
-106 |
| 2020-05-12 |
8.15
|
-0.37% |
0.67% |
523 |
672 |
-149 |
0 |
0 |
0 |
| 2020-05-11 |
8.18
|
-1.09% |
0.69% |
461 |
718 |
-257 |
0 |
0 |
0 |
| 2020-05-08 |
8.27
|
0.36% |
0.60% |
551 |
544 |
7 |
0 |
0 |
0 |
