网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

禾望电气 (603063)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.03 52周最低:7.02

禾望电气(603063) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 16.80 -1.35% 7.88% 14,589 20,524 -5,935 2,339 5,855 -3,516
2020-11-24 17.03 10.01% 6.85% 15,929 14,296 1,633 3,981 1,388 2,593
2020-11-23 15.48 7.13% 5.77% 12,806 10,697 2,109 2,178 439 1,739
2020-11-20 14.45 0.70% 6.80% 11,258 15,176 -3,919 2,003 2,194 -191
2020-11-19 14.35 6.53% 9.81% 18,714 18,341 372 6,019 3,701 2,317
2020-11-18 13.47 6.90% 5.65% 11,351 9,314 2,037 1,807 634 1,173
2020-11-17 12.60 -7.83% 5.27% 8,858 10,201 -1,343 812 1,018 -207
2020-11-16 13.67 3.01% 5.55% 8,814 11,171 -2,358 1,215 1,262 -47
2020-11-13 13.27 5.32% 4.71% 9,837 8,033 1,804 1,816 1,040 775
2020-11-12 12.60 -2.02% 2.61% 4,330 5,374 -1,044 233 105 127
2020-11-11 12.86 -0.31% 3.35% 6,142 6,113 29 325 0 325
2020-11-10 12.90 4.28% 4.45% 8,379 7,097 1,282 1,195 129 1,067
2020-11-09 12.37 1.23% 3.04% 5,334 4,905 429 415 0 415
2020-11-06 12.22 -0.49% 3.52% 6,516 6,229 287 378 679 -301
2020-11-05 12.28 8.29% 4.74% 9,849 5,703 4,146 1,253 449 804
2020-11-04 11.34 -0.61% 2.14% 4,166 3,000 1,166 216 0 216
2020-11-03 11.41 -1.21% 2.55% 5,406 3,823 1,583 216 214 2
2020-11-02 11.55 2.85% 2.86% 5,314 3,991 1,323 406 0 406
2020-10-30 11.23 -7.80% 5.73% 9,052 9,659 -606 1,172 833 339
2020-10-16 12.39 -2.59% 3.67% 6,365 7,008 -643 732 328 404
2020-10-15 12.72 -6.47% 5.08% 7,554 9,982 -2,428 904 955 -51
2020-10-14 13.60 6.42% 6.63% 12,555 12,205 350 1,631 598 1,033
2020-10-13 12.78 -3.98% 5.24% 7,459 11,161 -3,701 1,277 2,306 -1,029
2020-10-12 13.31 10.00% 7.70% 15,789 11,490 4,299 6,360 1,723 4,637
2020-09-30 11.10 6.12% 4.19% 7,613 5,486 2,127 183 0 183
2020-09-29 10.46 3.36% 2.15% 3,258 3,266 -7 234 0 234
2020-09-28 10.12 -0.10% 1.72% 2,146 3,042 -896 0 0 0
2020-09-25 10.13 -2.13% 2.33% 3,174 3,530 -356 117 148 -31
2020-09-24 10.35 -2.17% 1.93% 2,335 3,851 -1,517 0 110 -110
2020-09-23 10.58 1.15% 2.39% 3,894 3,766 128 0 192 -192
2020-09-22 10.46 -1.69% 2.46% 3,763 4,090 -327 253 111 142
2020-09-21 10.64 1.43% 2.45% 4,133 3,582 551 117 0 117
2020-09-18 10.49 0.29% 2.79% 4,584 4,259 325 278 209 68
2020-09-17 10.46 1.95% 3.45% 5,343 5,436 -93 156 577 -420
2020-09-16 10.26 5.88% 3.79% 6,456 4,230 2,226 624 101 524
2020-09-15 9.69 0.10% 1.60% 2,599 2,261 338 214 111 102
2020-09-14 9.68 4.31% 2.72% 4,067 3,572 495 157 0 157
2020-09-11 9.28 6.42% 1.74% 3,428 1,621 1,807 192 0 192
2020-09-10 8.72 -4.80% 1.67% 2,456 2,372 84 0 0 0
2020-09-09 9.16 -1.08% 1.12% 2,164 1,412 753 0 0 0
2020-09-08 9.26 1.09% 0.73% 1,608 805 803 111 0 111
2020-09-04 9.21 0.22% 1.04% 2,031 1,207 824 156 0 156
2020-09-02 9.40 1.29% 1.68% 2,894 2,122 771 0 0 0
2020-09-01 9.28 -2.62% 2.46% 3,961 3,288 673 269 0 269
2020-08-31 9.53 1.71% 2.65% 3,958 3,791 167 305 200 105
2020-08-28 9.37 -1.78% 4.21% 6,319 5,665 654 1,177 650 527
2020-08-27 9.54 4.49% 2.29% 3,831 3,168 662 436 0 436
2020-08-26 9.13 0.11% 1.71% 2,381 3,184 -803 101 138 -37
2020-08-25 9.12 0.33% 1.96% 2,330 3,292 -962 116 200 -84
2020-08-24 9.09 4.48% 3.12% 4,624 4,040 584 0 110 -110
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020