网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:8.89

振华股份(603067) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-16 14.57 -2.35% 2.15% 5,346 5,652 -306 509 117 392
2022-09-15 14.92 -4.66% 2.99% 6,578 7,584 -1,006 245 371 -126
2022-09-14 15.65 -2.61% 2.07% 5,720 5,249 471 646 119 527
2022-09-13 16.07 -2.01% 2.61% 6,620 7,853 -1,233 1,445 1,622 -177
2022-09-09 16.40 -1.86% 2.59% 6,726 7,421 -695 971 699 272
2022-09-08 16.71 -4.30% 4.16% 10,246 13,114 -2,868 667 1,384 -717
2022-09-07 17.46 0.34% 3.38% 9,755 9,983 -228 1,121 1,267 -146
2022-09-06 17.40 4.63% 3.54% 10,051 10,011 40 1,613 1,462 150
2022-09-05 16.63 0.48% 2.28% 6,666 6,231 435 622 451 170
2022-09-02 16.55 1.22% 2.15% 6,189 5,738 451 591 642 -51
2022-09-01 16.35 -1.09% 2.44% 6,550 6,715 -164 375 560 -185
2022-08-31 16.53 -4.56% 4.64% 12,326 14,714 -2,388 3,203 2,878 325
2022-08-30 17.32 -3.83% 3.81% 9,105 12,055 -2,950 1,116 1,105 11
2022-08-29 18.01 3.09% 4.62% 14,104 12,597 1,507 2,351 1,474 877
2022-08-26 17.47 -6.38% 7.57% 19,477 13,942 5,535 4,399 4,401 -1
2022-08-25 18.66 -7.07% 6.20% 18,790 17,670 1,120 3,407 1,997 1,411
2022-08-24 20.08 -10.00% 5.50% 16,364 16,871 -507 2,854 3,599 -745
2022-08-23 22.31 5.04% 5.18% 19,707 15,738 3,969 3,214 2,802 412
2022-08-22 21.24 0.43% 3.97% 14,381 12,549 1,832 2,252 2,402 -150
2022-08-19 21.15 -10.00% 6.33% 19,676 21,859 -2,183 4,106 6,079 -1,973
2022-08-18 23.50 6.33% 6.81% 25,100 23,464 1,636 6,420 3,615 2,805
2022-08-17 22.10 -2.94% 5.82% 20,299 20,903 -605 5,915 7,205 -1,290
2022-08-16 22.77 10.00% 8.60% 26,418 23,238 3,180 11,432 7,428 4,004
2022-08-15 20.70 9.99% 6.22% 21,450 23,873 -2,424 13,222 12,141 1,081
2022-08-12 18.82 2.95% 3.95% 0 0 0 0 0 0
2022-08-11 18.28 -4.24% 4.82% 0 0 0 0 0 0
2022-08-10 19.09 1.65% 4.70% 0 0 0 0 0 0
2022-08-09 18.78 6.10% 6.94% 0 0 0 0 0 0
2022-08-08 17.70 3.87% 3.68% 0 0 0 0 0 0
2022-08-05 17.04 -0.41% 4.04% 0 0 0 0 0 0
2022-08-04 17.11 -0.98% 4.08% 0 0 0 0 0 0
2022-08-03 17.28 -7.49% 6.19% 0 0 0 0 0 0
2022-08-02 18.68 -9.36% 5.62% 0 0 0 0 0 0
2022-08-01 20.61 -1.62% 4.15% 0 0 0 0 0 0
2022-07-29 20.95 -2.47% 4.44% 0 0 0 0 0 0
2022-07-28 21.48 2.19% 6.64% 0 0 0 0 0 0
2022-07-27 21.02 6.97% 7.75% 0 0 0 0 0 0
2022-07-26 19.65 2.34% 3.78% 0 0 0 0 0 0
2022-07-25 19.20 -8.13% 5.85% 0 0 0 0 0 0
2022-07-22 20.90 2.35% 6.94% 0 0 0 0 0 0
2022-07-21 20.42 -2.06% 10.20% 0 0 0 0 0 0
2022-07-20 20.85 10.03% 8.25% 0 0 0 0 0 0
2022-07-19 18.95 4.18% 10.98% 0 0 0 0 0 0
2022-07-18 18.19 9.98% 7.84% 0 0 0 0 0 0
2022-07-15 16.54 9.97% 9.56% 0 0 0 0 0 0
2022-07-14 15.04 10.02% 8.12% 0 0 0 0 0 0
2022-07-13 13.67 -1.65% 3.51% 0 0 0 0 0 0
2022-07-12 13.90 -6.77% 4.80% 0 0 0 0 0 0
2022-07-11 14.91 2.05% 7.28% 0 0 0 0 0 0
2022-07-08 14.61 5.11% 8.15% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式