网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:8.89

振华股份(603067) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-07 13.90 -2.52% 4.98% 0 0 0 0 0 0
2022-07-06 14.26 -3.65% 9.84% 0 0 0 0 0 0
2022-07-05 14.98 9.99% 4.45% 0 0 0 0 0 0
2022-07-04 13.62 3.97% 4.53% 0 0 0 0 0 0
2022-07-01 13.10 4.55% 1.94% 0 0 0 0 0 0
2022-06-30 12.53 3.30% 1.72% 0 0 0 0 0 0
2022-06-29 12.13 -5.01% 1.49% 0 0 0 0 0 0
2022-06-28 12.77 0.79% 0.93% 0 0 0 0 0 0
2022-06-27 12.67 -2.99% 1.57% 0 0 0 0 0 0
2022-06-24 13.06 7.23% 2.12% 0 0 0 0 0 0
2022-06-23 12.18 0.83% 0.99% 0 0 0 0 0 0
2022-06-22 12.08 -0.90% 0.79% 0 0 0 0 0 0
2022-06-21 12.19 -3.56% 1.33% 0 0 0 0 0 0
2022-06-20 12.64 -2.02% 1.12% 0 0 0 0 0 0
2022-06-17 12.90 1.42% 1.03% 0 0 0 0 0 0
2022-06-16 12.72 -2.23% 1.88% 0 0 0 0 0 0
2022-06-15 13.01 -2.98% 2.38% 0 0 0 0 0 0
2022-06-14 13.41 3.79% 2.22% 0 0 0 0 0 0
2022-06-13 12.92 -0.46% 1.76% 0 0 0 0 0 0
2022-06-10 12.98 5.19% 2.70% 0 0 0 0 0 0
2022-06-09 12.34 1.48% 2.31% 0 0 0 0 0 0
2022-06-08 12.16 1.50% 1.40% 0 0 0 0 0 0
2022-06-07 11.98 -1.40% 1.31% 0 0 0 0 0 0
2022-06-06 12.15 2.45% 1.68% 0 0 0 0 0 0
2022-06-02 11.86 0.68% 1.98% 0 0 0 0 0 0
2022-06-01 11.78 -2.16% 1.35% 0 0 0 0 0 0
2022-05-27 12.02 -0.99% 0.90% 0 0 0 0 0 0
2022-05-26 12.14 1.68% 1.27% 0 0 0 0 0 0
2022-05-25 11.94 1.96% 0.88% 0 0 0 0 0 0
2022-05-24 11.71 -3.54% 1.56% 0 0 0 0 0 0
2022-05-23 12.14 1.42% 1.12% 0 0 0 0 0 0
2022-05-20 11.97 -0.17% 1.18% 0 0 0 0 0 0
2022-05-18 11.99 4.35% 1.79% 0 0 0 0 0 0
2022-05-17 11.49 1.68% 1.05% 0 0 0 0 0 0
2022-05-16 11.30 0.18% 1.21% 0 0 0 0 0 0
2022-05-13 11.28 3.01% 1.36% 0 0 0 0 0 0
2022-05-12 10.95 -0.18% 0.79% 0 0 0 0 0 0
2022-05-11 10.97 -0.90% 1.09% 0 0 0 0 0 0
2022-05-10 11.07 -0.36% 0.86% 0 0 0 0 0 0
2022-05-09 11.11 0.91% 1.13% 0 0 0 0 0 0
2022-05-06 11.01 0.09% 1.30% 0 0 0 0 0 0
2022-05-05 11.00 4.36% 1.44% 0 0 0 0 0 0
2022-04-29 10.54 6.46% 1.33% 0 0 0 0 0 0
2022-04-28 9.90 -0.30% 1.35% 0 0 0 0 0 0
2022-04-27 9.93 4.64% 1.75% 0 0 0 0 0 0
2022-04-25 9.76 -4.87% 2.07% 0 0 0 0 0 0
2022-04-22 10.26 -2.47% 2.10% 0 0 0 0 0 0
2022-04-20 11.49 -0.95% 1.60% 0 0 0 0 0 0
2022-04-19 11.60 5.94% 1.92% 0 0 0 0 0 0
2022-04-18 10.95 -3.95% 1.41% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式