网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:8.89

振华股份(603067) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-15 11.40 4.49% 1.77% 0 0 0 0 0 0
2022-04-14 10.91 -1.36% 0.77% 0 0 0 0 0 0
2022-04-13 11.06 -0.45% 0.92% 0 0 0 0 0 0
2022-04-12 11.11 2.68% 1.02% 0 0 0 0 0 0
2022-04-11 10.82 -3.39% 0.90% 0 0 0 0 0 0
2022-04-07 10.97 -3.60% 1.16% 0 0 0 0 0 0
2022-04-06 11.38 -0.26% 0.99% 0 0 0 0 0 0
2022-03-31 11.57 -2.45% 1.21% 0 0 0 0 0 0
2022-03-30 11.86 0.68% 0.83% 0 0 0 0 0 0
2022-03-29 11.78 -1.42% 0.90% 0 0 0 0 0 0
2022-03-28 11.95 0.59% 1.15% 0 0 0 0 0 0
2022-03-25 11.88 -2.54% 0.84% 0 0 0 0 0 0
2022-03-24 12.19 -0.49% 0.78% 0 0 0 0 0 0
2022-03-23 12.25 -0.81% 0.96% 0 0 0 0 0 0
2022-03-22 12.35 1.73% 1.32% 0 0 0 0 0 0
2022-03-21 12.14 2.62% 1.65% 0 0 0 0 0 0
2022-03-18 11.83 -0.92% 1.30% 0 0 0 0 0 0
2022-03-17 11.94 5.48% 2.14% 0 0 0 0 0 0
2022-03-16 11.32 1.98% 1.87% 0 0 0 0 0 0
2022-03-15 11.10 -5.77% 2.25% 0 0 0 0 0 0
2022-03-14 11.78 -2.48% 1.59% 0 0 0 0 0 0
2022-03-10 12.08 1.17% 1.35% 0 0 0 0 0 0
2022-03-09 11.94 -0.50% 1.97% 0 0 0 0 0 0
2022-03-08 12.00 -4.53% 2.21% 0 0 0 0 0 0
2022-03-07 12.57 -3.16% 2.40% 0 0 0 0 0 0
2022-03-04 12.98 -2.84% 2.01% 0 0 0 0 0 0
2022-03-03 13.36 -1.84% 2.39% 0 0 0 0 0 0
2022-03-02 13.61 -1.59% 1.76% 0 0 0 0 0 0
2022-03-01 13.83 0.66% 2.12% 0 0 0 0 0 0
2022-02-28 13.74 1.55% 3.37% 0 0 0 0 0 0
2022-02-25 13.53 -1.24% 2.94% 0 0 0 0 0 0
2022-02-24 13.70 0.29% 4.94% 0 0 0 0 0 0
2022-02-23 13.66 -0.51% 4.07% 0 0 0 0 0 0
2022-02-22 13.73 0.07% 3.95% 0 0 0 0 0 0
2022-02-21 13.72 3.08% 4.80% 0 0 0 0 0 0
2022-02-18 13.31 2.31% 4.25% 0 0 0 0 0 0
2022-02-17 13.01 1.25% 2.92% 0 0 0 0 0 0
2022-02-16 12.85 2.15% 3.45% 0 0 0 0 0 0
2022-02-15 12.58 6.16% 4.17% 0 0 0 0 0 0
2022-02-14 11.85 4.41% 3.07% 0 0 0 0 0 0
2022-02-11 11.35 -7.27% 3.04% 0 0 0 0 0 0
2022-02-10 12.24 -0.33% 2.47% 0 0 0 0 0 0
2022-02-09 12.28 7.06% 2.77% 0 0 0 0 0 0
2022-02-08 11.47 1.50% 1.07% 0 0 0 0 0 0
2022-01-28 10.98 1.95% 0.97% 0 0 0 0 0 0
2022-01-27 10.77 -3.32% 0.79% 0 0 0 0 0 0
2022-01-26 11.14 -1.24% 1.11% 0 0 0 0 0 0
2022-01-25 11.28 -0.18% 1.70% 0 0 0 0 0 0
2022-01-24 11.30 4.44% 2.39% 0 0 0 0 0 0
2022-01-20 10.82 -2.70% 0.89% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式