网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:8.89

振华股份(603067) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 11.12 -1.16% 0.62% 0 0 0 0 0 0
2022-01-18 11.25 0.18% 0.85% 0 0 0 0 0 0
2022-01-17 11.23 1.81% 0.72% 0 0 0 0 0 0
2022-01-14 11.03 -0.18% 0.87% 0 0 0 0 0 0
2022-01-13 11.05 -2.81% 1.00% 0 0 0 0 0 0
2022-01-12 11.37 3.55% 1.71% 0 0 0 0 0 0
2022-01-11 10.98 0.27% 1.57% 0 0 0 0 0 0
2022-01-10 10.95 4.78% 1.89% 0 0 0 0 0 0
2022-01-07 10.45 -2.34% 1.34% 0 0 0 0 0 0
2022-01-06 10.70 2.88% 1.75% 0 0 0 0 0 0
2022-01-05 10.40 -4.41% 4.07% 0 0 0 0 0 0
2022-01-04 10.88 -1.45% 1.79% 0 0 0 0 0 0
2021-12-31 11.04 -1.25% 1.51% 0 0 0 0 0 0
2021-12-30 11.18 -1.67% 1.11% 0 0 0 0 0 0
2021-12-29 11.37 1.25% 0.82% 0 0 0 0 0 0
2021-12-28 11.23 0.18% 0.97% 0 0 0 0 0 0
2021-12-27 11.21 1.82% 1.10% 0 0 0 0 0 0
2021-12-24 11.01 -6.14% 2.61% 0 0 0 0 0 0
2021-12-23 11.73 -0.34% 1.04% 0 0 0 0 0 0
2021-12-22 11.77 2.62% 1.28% 0 0 0 0 0 0
2021-12-20 11.53 -3.51% 1.31% 0 0 0 0 0 0
2021-12-17 11.95 -1.97% 1.42% 0 0 0 0 0 0
2021-12-16 12.19 -0.89% 1.35% 0 0 0 0 0 0
2021-12-15 12.30 -0.16% 0.81% 0 0 0 0 0 0
2021-12-14 12.32 -0.81% 1.01% 0 0 0 0 0 0
2021-12-13 12.42 -1.35% 1.27% 0 0 0 0 0 0
2021-12-10 12.59 -0.87% 1.57% 0 0 0 0 0 0
2021-12-09 12.70 -5.01% 3.01% 0 0 0 0 0 0
2021-12-08 13.37 -0.30% 5.28% 0 0 0 0 0 0
2021-12-07 13.41 1.98% 4.55% 0 0 0 0 0 0
2021-12-06 13.15 -0.38% 1.13% 0 0 0 0 0 0
2021-12-03 13.20 -3.93% 1.73% 0 0 0 0 0 0
2021-12-02 13.74 1.78% 1.84% 0 0 0 0 0 0
2021-12-01 13.50 -2.03% 1.81% 0 0 0 0 0 0
2021-11-30 13.78 -2.61% 1.68% 0 0 0 0 0 0
2021-11-29 14.15 -1.87% 2.42% 0 0 0 0 0 0
2021-11-26 14.42 3.15% 2.02% 0 0 0 0 0 0
2021-11-25 13.98 2.42% 2.32% 0 0 0 0 0 0
2021-11-24 13.65 -1.23% 1.88% 0 0 0 0 0 0
2021-11-23 13.82 -1.71% 2.03% 0 0 0 0 0 0
2021-11-12 13.68 0.59% 1.57% 0 0 0 0 0 0
2021-11-11 13.60 -1.16% 1.82% 0 0 0 0 0 0
2021-11-10 13.76 1.33% 1.49% 0 0 0 0 0 0
2021-11-09 13.58 1.95% 1.98% 0 0 0 0 0 0
2021-11-08 13.32 0.91% 2.22% 0 0 0 0 0 0
2021-11-05 13.20 -2.51% 3.05% 0 0 0 0 0 0
2021-11-04 13.54 7.21% 3.67% 0 0 0 0 0 0
2021-11-03 12.63 -1.94% 2.71% 0 0 0 0 0 0
2021-11-02 12.88 4.72% 4.55% 0 0 0 0 0 0
2021-11-01 12.30 0.24% 2.82% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式