网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:8.89

振华股份(603067) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-29 12.27 2.94% 1.53% 0 0 0 0 0 0
2021-10-28 11.92 -5.25% 1.59% 0 0 0 0 0 0
2021-10-26 12.66 6.21% 2.46% 0 0 0 0 0 0
2021-10-22 11.98 -1.40% 1.86% 0 0 0 0 0 0
2021-10-21 12.15 2.36% 1.69% 0 0 0 0 0 0
2021-10-20 11.87 -0.25% 1.29% 0 0 0 0 0 0
2021-10-19 11.90 -2.38% 1.37% 0 0 0 0 0 0
2021-10-18 12.19 8.07% 1.65% 0 0 0 0 0 0
2021-10-14 11.80 1.11% 1.18% 0 0 0 0 0 0
2021-10-13 11.67 -2.75% 1.65% 0 0 0 0 0 0
2021-10-12 12.00 -6.03% 2.51% 0 0 0 0 0 0
2021-10-11 12.77 -6.31% 2.69% 0 0 0 0 0 0
2021-10-08 13.63 4.44% 2.84% 0 0 0 0 0 0
2021-09-30 13.05 6.44% 2.98% 0 0 0 0 0 0
2021-09-29 12.26 -0.08% 4.01% 0 0 0 0 0 0
2021-09-28 12.27 10.04% 1.34% 0 0 0 0 0 0
2021-09-27 11.15 -6.46% 2.36% 0 0 0 0 0 0
2021-09-24 11.92 -6.58% 2.14% 0 0 0 0 0 0
2021-09-23 12.76 -2.60% 1.46% 0 0 0 0 0 0
2021-09-22 13.10 1.16% 1.58% 0 0 0 0 0 0
2021-09-17 12.95 -2.12% 2.09% 0 0 0 0 0 0
2021-09-16 13.23 -3.57% 2.54% 0 0 0 0 0 0
2021-09-15 13.72 1.18% 2.68% 0 0 0 0 0 0
2021-09-14 13.56 -4.30% 3.50% 0 0 0 0 0 0
2021-09-13 14.17 2.83% 4.29% 0 0 0 0 0 0
2021-09-10 13.78 -3.16% 3.99% 0 0 0 0 0 0
2021-09-09 14.23 8.71% 7.53% 0 0 0 0 0 0
2021-09-07 11.90 2.06% 2.35% 0 0 0 0 0 0
2021-09-06 11.66 4.67% 3.99% 0 0 0 0 0 0
2021-09-02 11.85 3.95% 3.33% 0 0 0 0 0 0
2021-09-01 11.40 -6.10% 4.45% 0 0 0 0 0 0
2021-08-31 12.14 -3.04% 3.56% 0 0 0 0 0 0
2021-08-30 12.52 2.62% 5.49% 0 0 0 0 0 0
2021-08-27 12.20 2.01% 6.51% 0 0 0 0 0 0
2021-08-26 11.96 10.03% 7.02% 0 0 0 0 0 0
2021-08-25 10.87 -1.45% 2.33% 0 0 0 0 0 0
2021-08-24 11.03 -1.61% 3.82% 0 0 0 0 0 0
2021-08-23 11.21 3.13% 4.31% 0 0 0 0 0 0
2021-08-20 10.87 1.12% 3.97% 0 0 0 0 0 0
2021-08-19 10.75 -1.83% 3.47% 0 0 0 0 0 0
2021-08-18 10.95 7.46% 4.26% 0 0 0 0 0 0
2021-08-17 10.19 -6.34% 2.70% 0 0 0 0 0 0
2021-08-16 10.88 -1.89% 2.79% 0 0 0 0 0 0
2021-08-13 11.09 3.64% 3.66% 0 0 0 0 0 0
2021-08-11 10.42 -0.67% 1.96% 0 0 0 0 0 0
2021-08-10 10.49 2.74% 3.17% 0 0 0 0 0 0
2021-08-09 10.21 -2.95% 2.23% 0 0 0 0 0 0
2021-08-06 10.52 0.96% 3.38% 0 0 0 0 0 0
2021-08-05 10.42 6.87% 5.34% 0 0 0 0 0 0
2021-08-04 9.75 1.88% 2.62% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式