网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:8.89

振华股份(603067) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 9.88 1.86% 5.68% 0 0 0 0 0 0
2021-07-28 9.70 -6.37% 8.14% 0 0 0 0 0 0
2021-07-26 11.51 7.67% 9.41% 0 0 0 0 0 0
2021-07-23 10.69 -1.11% 6.76% 0 0 0 0 0 0
2021-07-22 10.81 -1.28% 10.27% 0 0 0 0 0 0
2021-07-21 10.95 9.06% 8.60% 0 0 0 0 0 0
2021-07-20 10.04 3.08% 6.94% 0 0 0 0 0 0
2021-07-19 9.74 9.81% 8.50% 0 0 0 0 0 0
2021-07-16 8.87 7.78% 6.92% 0 0 0 0 0 0
2021-07-15 8.23 0.86% 2.23% 0 0 0 0 0 0
2021-07-12 8.35 5.03% 5.66% 0 0 0 0 0 0
2021-07-09 7.95 5.72% 4.67% 0 0 0 0 0 0
2021-07-07 7.56 3.14% 1.54% 0 0 0 0 0 0
2021-07-06 7.33 -0.41% 0.79% 0 0 0 0 0 0
2021-07-05 7.36 3.08% 0.78% 0 0 0 0 0 0
2021-07-02 7.14 -1.24% 0.75% 0 0 0 0 0 0
2021-07-01 7.23 -2.56% 1.08% 0 0 0 0 0 0
2021-06-29 7.42 -0.80% 1.12% 0 0 0 0 0 0
2021-06-28 7.48 -1.84% 1.53% 0 0 0 0 0 0
2021-06-25 7.62 3.39% 1.84% 0 0 0 0 0 0
2021-06-24 7.37 -0.41% 1.04% 0 0 0 0 0 0
2021-06-23 7.40 -0.94% 1.26% 0 0 0 0 0 0
2021-06-21 7.08 -1.80% 0.97% 0 0 0 0 0 0
2021-06-18 7.21 -1.10% 0.68% 0 0 0 0 0 0
2021-06-17 7.29 0.41% 0.98% 0 0 0 0 0 0
2021-06-16 7.26 -1.22% 0.89% 0 0 0 0 0 0
2021-06-15 7.35 1.52% 1.14% 0 0 0 0 0 0
2021-06-11 7.24 -0.28% 1.28% 0 0 0 0 0 0
2021-06-10 7.26 0.55% 1.18% 0 0 0 0 0 0
2021-06-09 7.22 1.83% 1.90% 0 0 0 0 0 0
2021-06-08 7.09 -0.42% 0.64% 0 0 0 0 0 0
2021-06-07 7.12 3.04% 0.90% 0 0 0 0 0 0
2021-06-04 6.91 -1.57% 0.72% 0 0 0 0 0 0
2021-06-03 7.02 0.29% 0.42% 0 0 0 0 0 0
2021-06-02 7.00 -1.13% 0.51% 0 0 0 0 0 0
2021-06-01 7.08 1.14% 0.49% 0 0 0 0 0 0
2021-05-31 7.00 -0.14% 0.65% 0 0 0 0 0 0
2021-05-28 7.01 -1.27% 0.74% 0 0 0 0 0 0
2021-05-27 7.10 -0.70% 0.70% 0 0 0 0 0 0
2021-05-26 7.15 1.42% 0.57% 0 0 0 0 0 0
2021-05-25 7.05 -0.28% 0.56% 0 0 0 0 0 0
2021-05-24 7.07 0.71% 0.60% 0 0 0 0 0 0
2021-05-21 7.02 1.45% 0.48% 0 0 0 0 0 0
2021-05-20 6.92 -1.70% 0.57% 0 0 0 0 0 0
2021-05-19 7.04 1.15% 0.61% 0 0 0 0 0 0
2021-05-18 6.96 -0.14% 0.54% 0 0 0 0 0 0
2021-05-17 6.97 -2.65% 1.14% 0 0 0 0 0 0
2021-05-14 7.16 -0.28% 0.73% 0 0 0 0 0 0
2021-05-13 7.18 -0.97% 0.61% 0 0 0 0 0 0
2021-05-11 7.34 -1.48% 0.67% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式