网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.26 52周最低:7.62

振华股份(603067) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-19 7.83 -2.13% 1.30% 649 779 -130 0 0 0
2018-12-18 8.00 -0.87% 1.44% 644 899 -255 0 0 0
2018-12-14 8.07 -2.54% 2.01% 745 1,504 -760 0 0 0
2018-12-13 8.28 0.73% 2.28% 1,380 1,116 264 0 0 0
2018-12-12 8.22 0.37% 1.42% 768 872 -104 0 0 0
2018-12-11 8.19 0.37% 1.09% 494 769 -275 0 0 0
2018-12-10 8.16 -2.28% 1.80% 513 516 -3 0 0 0
2018-12-07 8.35 -1.65% 2.30% 0 0 0 0 0 0
2018-12-06 8.49 0.71% 2.69% 0 0 0 0 0 0
2018-12-05 8.43 -2.20% 2.33% 0 0 0 0 0 0
2018-12-04 8.62 2.50% 2.56% 0 0 0 0 0 0
2018-12-03 8.41 2.94% 2.60% 0 0 0 0 0 0
2018-11-30 8.17 0.86% 2.06% 0 0 0 0 0 0
2018-11-29 8.10 -4.14% 2.57% 0 0 0 0 0 0
2018-11-28 8.45 0.84% 2.22% 0 0 0 0 0 0
2018-11-27 8.38 1.58% 1.78% 0 0 0 0 0 0
2018-11-26 8.25 -2.83% 2.27% 975 1,442 -467 0 0 0
2018-11-23 8.49 -5.88% 3.49% 1,466 2,334 -867 0 0 0
2018-11-22 9.02 0.78% 3.21% 2,050 1,691 359 0 0 0
2018-11-21 8.95 2.87% 3.36% 2,238 1,585 653 102 0 102
2018-11-20 8.70 -5.23% 4.51% 1,539 3,457 -1,918 0 108 -108
2018-11-19 9.18 2.00% 3.99% 2,466 2,142 324 214 0 214
2018-11-16 9.00 0.45% 4.69% 2,391 2,922 -531 0 0 0
2018-11-15 8.96 2.52% 4.47% 2,815 2,276 539 115 0 115
2018-11-14 8.74 -1.13% 4.24% 2,059 2,859 -800 0 0 0
2018-11-13 8.84 1.26% 5.32% 2,977 2,786 191 160 0 160
2018-11-12 8.73 2.46% 3.17% 2,117 1,427 690 125 0 125
2018-11-09 8.52 0.24% 1.99% 1,040 1,141 -101 0 0 0
2018-11-08 8.50 -1.16% 2.40% 1,097 1,609 -512 0 0 0
2018-11-07 8.60 0.94% 4.53% 2,765 2,062 703 105 0 105
2018-11-06 8.52 -0.93% 2.92% 1,623 1,505 119 0 0 0
2018-11-05 8.60 -0.46% 3.93% 2,001 2,191 -190 0 0 0
2018-11-02 8.64 2.86% 4.37% 2,544 2,408 137 120 0 120
2018-11-01 8.40 -0.24% 3.64% 1,759 2,153 -394 0 0 0
2018-10-31 8.42 2.06% 3.15% 1,602 1,613 -11 0 0 0
2018-10-30 8.25 1.73% 1.91% 1,656 479 1,177 949 0 949
2018-10-29 8.11 -0.86% 1.74% 783 1,098 -314 0 0 0
2018-10-26 8.18 0.25% 2.05% 969 1,245 -276 0 0 0
2018-10-25 8.16 -2.28% 2.80% 1,271 1,511 -240 0 126 -126
2018-10-24 8.35 -0.60% 2.64% 1,223 1,602 -378 0 0 0
2018-10-23 8.40 0.84% 4.79% 2,213 2,376 -164 0 0 0
2018-10-22 8.33 4.78% 3.20% 1,710 1,621 89 0 0 0
2018-10-19 7.95 2.32% 2.42% 1,569 922 647 0 0 0
2018-10-18 7.77 -5.01% 2.57% 1,197 1,374 -177 0 0 0
2018-10-17 8.18 1.24% 2.05% 1,182 1,020 162 0 0 0
2018-10-16 8.08 -1.94% 1.84% 924 1,098 -174 0 0 0
2018-10-15 8.24 -0.84% 1.89% 856 1,223 -367 0 0 0
2018-10-12 8.31 -5.78% 4.23% 1,939 2,468 -529 0 108 -108
2018-10-11 8.82 -10.00% 4.73% 2,272 2,908 -636 354 0 354
2018-10-10 9.80 1.66% 2.93% 2,054 1,482 572 115 0 115
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018