网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博通集成 (603068)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.28 52周最低:24.69

博通集成(603068) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 28.48 0.53% 1.46% 2,488 2,342 147 0 0 0
2022-12-01 28.33 -1.08% 1.98% 2,848 3,591 -743 146 0 146
2022-11-30 28.64 -1.92% 1.61% 2,012 3,612 -1,600 0 0 0
2022-11-29 29.20 2.10% 1.78% 3,220 2,992 227 117 0 117
2022-11-28 28.60 -2.36% 1.74% 2,272 3,078 -806 0 0 0
2022-11-25 29.29 1.00% 2.06% 3,508 3,168 341 526 0 526
2022-11-24 29.00 2.95% 2.12% 3,628 3,023 605 118 0 118
2022-11-23 28.17 -2.90% 2.27% 3,331 3,538 -207 385 0 385
2022-11-22 29.01 -0.14% 2.28% 3,176 3,812 -636 0 116 -116
2022-11-21 29.05 -1.53% 1.39% 2,337 2,420 -83 110 0 110
2022-11-18 29.50 -1.93% 2.28% 2,997 4,213 -1,216 132 0 132
2022-11-17 30.08 1.28% 2.71% 4,460 3,997 463 154 0 154
2022-11-16 29.70 2.24% 4.01% 5,970 5,982 -12 390 0 390
2022-11-15 29.05 5.25% 3.91% 6,713 4,885 1,828 154 215 -61
2022-11-14 27.60 1.14% 2.42% 3,440 3,275 165 322 0 322
2022-11-11 27.29 0.55% 2.28% 3,242 3,246 -5 225 0 225
2022-11-10 27.14 -1.88% 1.47% 1,947 2,752 -805 107 0 107
2022-11-09 27.66 -0.72% 1.00% 1,483 1,754 -270 0 106 -106
2022-11-08 27.86 -1.31% 1.38% 2,100 2,185 -84 0 0 0
2022-11-07 28.23 0.18% 1.98% 2,874 3,333 -459 0 281 -281
2022-11-04 28.18 -0.42% 2.61% 3,647 4,453 -806 249 0 249
2022-11-03 28.30 2.35% 2.15% 3,998 2,417 1,580 571 0 571
2022-11-02 27.65 2.79% 2.11% 3,300 3,169 132 124 0 124
2022-11-01 26.90 2.52% 1.64% 2,517 2,255 262 134 0 134
2022-10-31 26.24 1.67% 1.77% 2,630 2,384 246 118 0 118
2022-10-28 25.81 -5.42% 1.83% 2,023 3,226 -1,204 0 142 -142
2022-10-27 27.29 0.52% 1.27% 1,930 1,989 -58 0 0 0
2022-10-26 27.15 4.02% 1.99% 3,853 2,365 1,488 0 0 0
2022-10-25 26.10 -1.36% 1.03% 1,580 1,598 -18 0 0 0
2022-10-24 26.46 -1.31% 1.61% 2,398 2,147 251 120 0 120
2022-10-21 26.81 -2.72% 1.39% 1,864 2,604 -740 0 118 -118
2022-10-20 27.56 2.04% 1.90% 2,914 2,967 -53 137 241 -105
2022-10-19 27.01 -1.17% 0.70% 996 1,315 -319 0 0 0
2022-10-18 27.33 -1.12% 0.85% 1,158 1,595 -437 0 0 0
2022-10-17 27.64 1.58% 0.84% 1,547 1,233 314 0 0 0
2022-10-14 27.21 1.72% 0.83% 1,458 1,153 306 0 0 0
2022-10-13 26.75 1.75% 1.10% 1,910 1,627 284 0 0 0
2022-10-12 26.29 5.12% 1.09% 1,968 1,292 676 0 0 0
2022-10-11 25.01 -0.48% 0.60% 830 992 -162 0 0 0
2022-10-10 25.13 -4.27% 0.85% 1,077 1,539 -463 0 0 0
2022-09-30 26.25 -2.34% 0.70% 931 1,405 -474 0 130 -130
2022-09-29 26.88 -0.48% 0.57% 982 957 25 0 0 0
2022-09-28 27.01 -2.53% 0.62% 944 1,080 -136 0 0 0
2022-09-27 27.71 3.67% 0.81% 1,638 965 673 0 0 0
2022-09-26 26.73 -2.52% 0.65% 996 1,075 -79 0 0 0
2022-09-23 27.42 -2.90% 0.76% 1,101 1,490 -389 101 0 101
2022-09-22 28.24 -0.32% 0.62% 950 1,206 -256 0 0 0
2022-09-21 28.33 0.32% 0.58% 1,111 907 205 0 0 0
2022-09-20 28.24 1.62% 0.67% 1,204 1,104 101 0 0 0
2022-09-19 27.79 -3.04% 0.89% 1,377 1,741 -364 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式