网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐惠国际 (603076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.22 52周最低:18.24

乐惠国际(603076) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 33.28 3.45% 6.95% 2,696 2,279 416 431 0 431
2020-07-22 32.17 0.59% 7.05% 2,248 2,692 -444 0 0 0
2020-07-21 31.98 2.76% 5.83% 2,384 1,680 704 0 104 -104
2020-07-20 31.12 4.78% 4.41% 1,674 1,409 265 222 0 222
2020-07-17 29.70 3.20% 3.66% 1,418 915 503 0 0 0
2020-07-16 28.78 -7.16% 5.09% 1,208 2,186 -978 0 0 0
2020-07-15 31.00 1.64% 5.85% 2,187 2,026 161 229 100 128
2020-07-14 30.50 -4.66% 5.03% 1,306 2,042 -736 0 0 0
2020-07-13 31.99 9.97% 6.42% 2,317 1,859 458 199 0 199
2020-07-10 29.09 -0.38% 3.64% 1,090 1,364 -274 0 0 0
2020-07-08 29.47 2.68% 5.28% 1,776 1,579 197 201 0 201
2020-07-07 28.70 -1.00% 4.97% 1,279 2,186 -907 0 144 -144
2020-07-06 28.99 2.62% 4.66% 1,742 1,422 320 0 0 0
2020-07-03 28.25 -0.53% 2.45% 679 956 -277 0 0 0
2020-07-02 28.40 0.42% 3.16% 1,237 891 346 120 0 120
2020-06-29 28.66 -0.38% 2.94% 936 849 87 0 0 0
2020-06-24 28.77 1.52% 6.07% 2,100 1,542 558 105 0 105
2020-06-23 28.34 6.66% 10.12% 3,245 2,429 816 0 0 0
2020-06-22 26.57 -1.23% 3.35% 884 1,267 -383 0 131 -131
2020-06-19 26.90 -0.44% 2.56% 688 988 -301 0 0 0
2020-06-18 27.02 0.41% 2.74% 786 952 -166 0 0 0
2020-06-17 26.91 1.93% 2.40% 887 698 188 0 0 0
2020-06-16 26.40 1.46% 2.47% 766 816 -50 0 117 -117
2020-06-15 26.02 -2.11% 3.73% 1,209 1,168 41 0 0 0
2020-06-12 26.58 0.42% 2.58% 877 697 180 0 0 0
2020-06-11 26.47 -3.61% 4.06% 1,041 1,512 -470 100 0 100
2020-06-10 27.46 2.39% 4.62% 1,611 1,265 346 109 0 109
2020-06-09 26.82 -1.18% 3.64% 1,153 1,125 28 275 0 275
2020-06-08 27.14 0.67% 4.93% 1,463 1,585 -122 207 155 52
2020-06-05 26.96 -4.77% 9.17% 2,182 3,311 -1,129 102 211 -109
2020-06-04 28.31 6.67% 10.07% 3,667 2,250 1,416 638 115 523
2020-06-03 26.54 4.78% 6.84% 2,183 1,719 463 0 0 0
2020-06-02 25.33 0.28% 2.30% 600 797 -197 0 0 0
2020-06-01 25.26 -0.55% 4.22% 1,044 1,449 -405 0 0 0
2020-05-29 25.40 3.72% 5.19% 1,846 1,057 789 352 0 352
2020-05-28 24.49 -1.13% 3.83% 846 1,235 -389 0 243 -243
2020-05-27 24.77 0.32% 3.28% 970 939 31 0 0 0
2020-05-26 24.69 1.98% 3.49% 1,031 1,002 29 215 0 215
2020-05-25 24.21 3.91% 3.49% 1,255 689 565 0 0 0
2020-05-22 23.30 0.04% 4.18% 951 1,195 -244 0 172 -172
2020-05-21 23.29 -0.04% 1.29% 399 342 57 0 0 0
2020-05-20 23.30 -2.92% 2.30% 488 750 -262 0 0 0
2020-05-19 24.00 0.50% 2.84% 806 871 -66 0 0 0
2020-05-18 23.88 -1.77% 4.07% 943 1,311 -369 0 0 0
2020-05-15 24.31 3.10% 5.33% 1,666 1,350 316 0 0 0
2020-05-14 23.58 0.51% 2.51% 688 695 -6 0 0 0
2020-05-13 23.46 2.89% 2.40% 754 511 243 0 0 0
2020-05-12 22.80 -1.08% 2.29% 525 697 -171 0 0 0
2020-05-11 23.05 -0.65% 1.85% 349 681 -332 0 0 0
2020-05-08 23.20 0.61% 2.20% 624 564 60 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020