网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐惠国际 (603076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.59 52周最低:20.8

乐惠国际(603076) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-02-22 28.12 1.92% 2.78% 594 735 -141 0 0 0
2018-02-14 27.59 -0.93% 1.92% 395 549 -154 0 0 0
2018-02-13 27.85 -1.38% 3.67% 722 1,071 -349 0 0 0
2018-02-12 28.24 2.24% 4.32% 802 1,326 -523 0 0 0
2018-02-09 27.62 -2.81% 4.11% 937 967 -30 0 0 0
2018-02-08 28.42 0.67% 3.40% 825 908 -83 0 0 0
2018-02-07 28.23 4.05% 7.58% 1,619 1,840 -221 0 0 0
2018-02-06 27.13 -7.72% 5.51% 868 1,708 -840 0 0 0
2018-02-05 29.40 -1.87% 3.89% 939 1,024 -85 0 0 0
2018-02-02 29.96 -5.13% 9.05% 1,888 2,176 -288 0 0 0
2018-02-01 31.58 -10.00% 9.91% 2,006 3,119 -1,113 158 592 -434
2018-01-31 35.09 -1.60% 9.30% 2,845 2,229 616 0 0 0
2018-01-30 35.66 -0.31% 4.11% 970 1,433 -463 0 106 -106
2018-01-29 35.77 1.02% 7.83% 2,068 2,114 -46 0 0 0
2018-01-26 35.41 -1.01% 8.42% 2,654 2,306 348 288 0 288
2018-01-25 35.77 -0.45% 8.14% 2,654 2,041 613 541 0 541
2018-01-24 35.93 0.17% 10.85% 3,284 3,155 129 0 625 -625
2018-01-23 35.87 -3.65% 13.51% 3,234 3,901 -668 0 209 -209
2018-01-22 37.23 -3.72% 13.40% 3,062 4,096 -1,034 102 0 102
2018-01-19 38.67 1.15% 13.17% 3,712 4,342 -630 101 307 -206
2018-01-18 38.23 -1.92% 15.54% 4,158 4,767 -609 533 121 412
2018-01-17 38.98 1.51% 18.90% 5,249 5,609 -360 313 616 -303
2018-01-16 38.40 3.98% 17.54% 5,672 4,452 1,221 110 172 -62
2018-01-15 36.93 -0.30% 12.54% 3,967 2,902 1,066 531 187 344
2018-01-12 37.04 -2.48% 12.82% 3,194 4,516 -1,323 0 1,522 -1,522
2018-01-11 37.98 1.58% 12.03% 3,478 3,366 112 114 0 114
2018-01-10 37.39 -3.21% 15.84% 5,017 4,331 685 1,562 320 1,242
2018-01-09 38.63 3.93% 19.83% 6,640 3,887 2,753 1,686 0 1,686
2018-01-08 37.17 -1.04% 12.90% 3,857 3,088 769 670 685 -15
2018-01-05 37.56 0.05% 16.26% 5,301 3,784 1,517 1,971 465 1,506
2018-01-04 37.54 -3.94% 21.20% 5,608 6,940 -1,332 1,506 727 778
2017-12-29 38.58 2.14% 24.09% 8,795 4,685 4,110 2,118 218 1,900
2017-12-28 37.77 1.04% 19.67% 6,910 4,702 2,209 1,044 284 760
2017-12-27 37.38 5.98% 30.29% 7,374 8,130 -755 1,462 1,116 346
2017-12-26 35.27 7.96% 15.34% 4,496 3,493 1,002 0 0 0
2017-12-22 33.14 -0.27% 4.71% 1,179 1,441 -262 0 0 0
2017-12-21 33.23 -0.42% 5.49% 1,414 1,616 -202 0 0 0
2017-12-20 33.37 -2.68% 4.75% 1,098 1,638 -540 0 0 0
2017-12-19 34.29 0.53% 4.28% 1,203 1,293 -90 0 0 0
2017-12-18 34.11 -1.16% 4.18% 934 1,463 -529 0 0 0
2017-12-15 34.51 -2.04% 6.29% 1,526 1,923 -396 0 0 0
2017-12-14 35.23 1.62% 7.43% 2,061 2,053 7 0 0 0
2017-12-13 34.67 1.11% 6.32% 1,869 1,709 160 0 0 0
2017-12-12 34.29 -5.77% 12.24% 2,427 3,604 -1,177 0 103 -103
2017-12-11 36.39 2.28% 14.27% 3,553 4,256 -703 0 0 0
2017-12-08 35.58 3.61% 13.42% 3,856 3,378 477 0 0 0
2017-12-07 34.34 -0.15% 7.75% 1,946 2,155 -208 0 0 0
2017-12-06 34.39 2.44% 10.85% 2,810 2,809 2 0 0 0
2017-12-05 33.57 -1.84% 12.33% 2,696 3,693 -998 140 0 140
2017-12-04 34.20 -9.88% 18.91% 3,991 5,567 -1,576 0 142 -142
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020