乐惠国际(603076) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-27 |
20.97
|
3.05% |
3.00% |
756 |
909 |
-153 |
0 |
0 |
0 |
| 2020-03-26 |
20.35
|
-0.73% |
0.00% |
234 |
192 |
42 |
0 |
0 |
0 |
| 2020-03-25 |
20.50
|
1.23% |
1.00% |
504 |
352 |
152 |
0 |
0 |
0 |
| 2020-03-24 |
20.25
|
2.02% |
1.00% |
323 |
383 |
-60 |
0 |
0 |
0 |
| 2020-03-23 |
19.85
|
-3.41% |
1.00% |
176 |
358 |
-182 |
0 |
0 |
0 |
| 2020-03-20 |
20.55
|
1.23% |
1.00% |
357 |
285 |
72 |
0 |
0 |
0 |
| 2020-03-19 |
20.30
|
-0.98% |
1.00% |
465 |
344 |
121 |
119 |
0 |
119 |
| 2020-03-18 |
20.50
|
-2.33% |
1.00% |
415 |
474 |
-59 |
0 |
0 |
0 |
| 2020-03-17 |
20.99
|
-0.05% |
2.00% |
470 |
630 |
-160 |
105 |
105 |
-0 |
| 2020-03-16 |
21.00
|
-2.46% |
2.00% |
490 |
908 |
-418 |
110 |
0 |
110 |
| 2020-03-13 |
21.53
|
0.14% |
2.00% |
589 |
574 |
15 |
0 |
0 |
0 |
| 2020-03-12 |
21.50
|
-3.59% |
2.00% |
487 |
842 |
-355 |
0 |
0 |
0 |
| 2020-03-11 |
22.30
|
0.63% |
5.00% |
1,841 |
1,302 |
538 |
528 |
139 |
389 |
| 2020-03-10 |
22.16
|
0.45% |
1.00% |
445 |
423 |
22 |
0 |
0 |
0 |
| 2020-03-09 |
22.06
|
-2.82% |
2.00% |
629 |
795 |
-165 |
0 |
0 |
0 |
| 2020-03-06 |
22.70
|
-0.57% |
2.00% |
607 |
666 |
-59 |
111 |
0 |
111 |
| 2020-03-05 |
22.83
|
5.21% |
4.00% |
1,471 |
714 |
756 |
271 |
0 |
271 |
| 2020-03-04 |
21.70
|
1.12% |
1.00% |
445 |
378 |
67 |
0 |
0 |
0 |
| 2020-03-03 |
21.46
|
0.33% |
2.00% |
629 |
520 |
109 |
0 |
0 |
0 |
| 2020-03-02 |
21.39
|
1.86% |
1.00% |
464 |
351 |
112 |
0 |
0 |
0 |
| 2020-02-28 |
21.00
|
-4.42% |
1.00% |
359 |
530 |
-172 |
0 |
0 |
0 |
| 2020-02-27 |
21.97
|
1.29% |
1.00% |
379 |
245 |
134 |
0 |
0 |
0 |
| 2020-02-26 |
21.69
|
0.14% |
1.00% |
377 |
409 |
-32 |
0 |
0 |
0 |
| 2020-02-25 |
21.66
|
-2.04% |
2.00% |
649 |
615 |
34 |
0 |
0 |
0 |
| 2020-02-24 |
22.11
|
-1.16% |
2.00% |
698 |
434 |
264 |
0 |
0 |
0 |
| 2020-02-21 |
22.37
|
-0.58% |
1.00% |
432 |
492 |
-60 |
0 |
0 |
0 |
| 2020-02-20 |
22.50
|
1.81% |
1.00% |
613 |
431 |
182 |
0 |
0 |
0 |
| 2020-02-19 |
22.10
|
1.70% |
2.00% |
812 |
604 |
208 |
0 |
0 |
0 |
| 2020-02-18 |
21.73
|
4.98% |
2.00% |
942 |
615 |
326 |
109 |
127 |
-18 |
| 2020-02-17 |
20.70
|
3.92% |
2.00% |
740 |
488 |
252 |
123 |
0 |
123 |
| 2020-02-14 |
19.92
|
-0.15% |
1.00% |
401 |
418 |
-17 |
0 |
0 |
0 |
| 2020-02-13 |
19.95
|
-2.35% |
2.00% |
327 |
746 |
-419 |
0 |
0 |
0 |
| 2020-02-12 |
20.43
|
2.51% |
2.00% |
716 |
347 |
368 |
0 |
0 |
0 |
| 2020-02-11 |
19.93
|
-0.55% |
1.00% |
393 |
481 |
-89 |
0 |
0 |
0 |
| 2020-02-10 |
20.04
|
2.93% |
2.00% |
958 |
471 |
487 |
0 |
0 |
0 |
| 2020-02-07 |
19.47
|
1.04% |
2.00% |
618 |
510 |
108 |
0 |
0 |
0 |
| 2020-02-06 |
19.27
|
1.15% |
2.00% |
578 |
597 |
-19 |
0 |
0 |
0 |
| 2020-02-05 |
19.05
|
0.63% |
4.00% |
903 |
1,290 |
-387 |
0 |
175 |
-175 |
| 2020-02-04 |
18.93
|
-6.52% |
4.00% |
1,033 |
836 |
197 |
166 |
104 |
62 |
| 2020-02-03 |
20.25
|
-10.00% |
0.00% |
221 |
0 |
221 |
0 |
0 |
0 |
| 2020-01-23 |
22.50
|
-3.60% |
2.00% |
784 |
579 |
205 |
382 |
0 |
382 |
| 2020-01-22 |
23.34
|
0.26% |
2.00% |
753 |
625 |
129 |
0 |
0 |
0 |
| 2020-01-21 |
23.28
|
0.87% |
2.00% |
655 |
600 |
55 |
0 |
0 |
0 |
| 2020-01-20 |
23.08
|
-4.90% |
5.00% |
1,238 |
1,906 |
-668 |
215 |
345 |
-130 |
| 2020-01-17 |
24.27
|
-0.70% |
2.00% |
895 |
689 |
206 |
462 |
0 |
462 |
| 2020-01-16 |
24.44
|
-1.13% |
1.00% |
407 |
412 |
-4 |
0 |
0 |
0 |
| 2020-01-15 |
24.72
|
-0.76% |
1.00% |
496 |
493 |
4 |
0 |
0 |
0 |
| 2020-01-14 |
24.91
|
-0.20% |
2.00% |
586 |
661 |
-75 |
0 |
0 |
0 |
| 2020-01-13 |
24.96
|
-0.72% |
3.00% |
1,182 |
816 |
366 |
0 |
0 |
0 |
| 2020-01-10 |
25.14
|
-2.06% |
6.00% |
2,176 |
1,734 |
442 |
788 |
0 |
788 |
