乐惠国际(603076) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
22.16
|
0.27% |
0.00% |
216 |
344 |
-128 |
0 |
0 |
0 |
| 2019-12-05 |
22.10
|
0.68% |
1.00% |
281 |
357 |
-76 |
0 |
0 |
0 |
| 2019-12-04 |
21.95
|
0.27% |
0.00% |
180 |
119 |
60 |
0 |
0 |
0 |
| 2019-12-03 |
21.89
|
0.46% |
0.00% |
120 |
128 |
-8 |
0 |
0 |
0 |
| 2019-12-02 |
21.79
|
0.37% |
0.00% |
210 |
224 |
-14 |
0 |
0 |
0 |
| 2019-11-28 |
21.71
|
0.09% |
0.00% |
130 |
277 |
-146 |
0 |
0 |
0 |
| 2019-11-27 |
21.69
|
0.28% |
0.00% |
177 |
217 |
-40 |
0 |
0 |
0 |
| 2019-11-26 |
21.63
|
-1.28% |
1.00% |
214 |
534 |
-320 |
0 |
0 |
0 |
| 2019-11-25 |
21.91
|
-3.73% |
2.00% |
600 |
980 |
-381 |
0 |
0 |
0 |
| 2019-11-22 |
22.76
|
-1.09% |
1.00% |
362 |
528 |
-166 |
0 |
0 |
0 |
| 2019-11-21 |
23.01
|
0.83% |
1.00% |
411 |
398 |
13 |
0 |
0 |
0 |
| 2019-11-20 |
22.82
|
-1.00% |
1.00% |
222 |
370 |
-148 |
0 |
0 |
0 |
| 2019-11-19 |
23.05
|
0.70% |
1.00% |
267 |
357 |
-90 |
0 |
0 |
0 |
| 2019-11-18 |
22.89
|
0.04% |
0.00% |
225 |
253 |
-27 |
0 |
0 |
0 |
| 2019-11-15 |
22.88
|
-2.01% |
1.00% |
387 |
526 |
-138 |
0 |
0 |
0 |
| 2019-11-14 |
23.35
|
-0.38% |
1.00% |
173 |
417 |
-244 |
0 |
0 |
0 |
| 2019-11-13 |
23.44
|
0.26% |
1.00% |
258 |
350 |
-92 |
0 |
0 |
0 |
| 2019-11-12 |
23.38
|
0.43% |
1.00% |
275 |
360 |
-85 |
0 |
0 |
0 |
| 2019-11-11 |
23.28
|
-3.12% |
2.00% |
405 |
865 |
-461 |
0 |
0 |
0 |
| 2019-11-08 |
24.03
|
-0.41% |
1.00% |
490 |
514 |
-24 |
0 |
0 |
0 |
| 2019-11-07 |
24.13
|
0.08% |
2.00% |
598 |
707 |
-108 |
0 |
0 |
0 |
| 2019-11-06 |
24.11
|
1.35% |
3.00% |
867 |
863 |
3 |
0 |
0 |
0 |
| 2019-11-05 |
23.79
|
-1.00% |
1.00% |
455 |
641 |
-186 |
0 |
0 |
0 |
| 2019-11-04 |
24.03
|
1.22% |
2.00% |
628 |
632 |
-4 |
0 |
0 |
0 |
| 2019-11-01 |
23.74
|
0.55% |
1.00% |
434 |
327 |
107 |
0 |
0 |
0 |
| 2019-10-31 |
23.61
|
1.42% |
3.00% |
792 |
881 |
-89 |
0 |
0 |
0 |
| 2019-10-30 |
23.28
|
-1.36% |
1.00% |
291 |
463 |
-172 |
0 |
0 |
0 |
| 2019-10-29 |
23.60
|
-0.55% |
1.00% |
469 |
485 |
-16 |
0 |
0 |
0 |
| 2019-10-28 |
23.73
|
1.11% |
1.00% |
430 |
361 |
69 |
0 |
0 |
0 |
| 2019-10-25 |
23.47
|
-0.13% |
1.00% |
452 |
407 |
45 |
0 |
0 |
0 |
| 2019-10-24 |
23.50
|
0.04% |
1.18% |
318 |
350 |
-32 |
0 |
0 |
0 |
| 2019-10-23 |
23.49
|
-0.42% |
1.00% |
270 |
329 |
-59 |
0 |
0 |
0 |
| 2019-10-22 |
23.59
|
0.81% |
0.00% |
223 |
279 |
-55 |
0 |
0 |
0 |
| 2019-10-21 |
23.40
|
-0.04% |
1.00% |
241 |
361 |
-120 |
0 |
0 |
0 |
| 2019-10-18 |
23.41
|
-2.30% |
1.00% |
418 |
694 |
-276 |
0 |
0 |
0 |
| 2019-10-17 |
23.96
|
-0.08% |
0.00% |
187 |
229 |
-43 |
0 |
0 |
0 |
| 2019-10-16 |
23.98
|
-0.62% |
1.00% |
277 |
409 |
-132 |
0 |
0 |
0 |
| 2019-10-15 |
24.13
|
-0.49% |
1.00% |
285 |
503 |
-218 |
0 |
0 |
0 |
| 2019-10-14 |
24.25
|
0.71% |
1.00% |
450 |
672 |
-222 |
0 |
0 |
0 |
| 2019-09-30 |
23.19
|
-2.64% |
3.00% |
747 |
952 |
-204 |
0 |
0 |
0 |
| 2019-09-27 |
23.82
|
1.53% |
2.00% |
581 |
590 |
-9 |
0 |
0 |
0 |
| 2019-09-26 |
23.46
|
-1.72% |
2.00% |
611 |
793 |
-183 |
0 |
0 |
0 |
| 2019-09-25 |
23.87
|
-1.04% |
1.00% |
366 |
432 |
-66 |
0 |
0 |
0 |
| 2019-09-24 |
24.12
|
0.17% |
1.00% |
541 |
567 |
-26 |
0 |
0 |
0 |
| 2019-09-23 |
24.08
|
-0.45% |
1.00% |
290 |
440 |
-150 |
0 |
0 |
0 |
| 2019-09-20 |
24.19
|
-0.04% |
2.00% |
607 |
649 |
-42 |
0 |
0 |
0 |
| 2019-09-19 |
24.20
|
1.64% |
1.00% |
629 |
352 |
277 |
0 |
0 |
0 |
| 2019-09-18 |
23.81
|
0.25% |
1.00% |
435 |
456 |
-21 |
0 |
0 |
0 |
| 2019-09-17 |
23.75
|
-1.94% |
1.00% |
415 |
612 |
-197 |
0 |
0 |
0 |
| 2019-09-16 |
24.22
|
0.21% |
1.00% |
533 |
439 |
94 |
0 |
0 |
0 |
