乐惠国际(603076) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-13 |
51.00
|
-4.37% |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
53.33
|
-0.56% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
53.63
|
1.92% |
3.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
52.62
|
9.99% |
2.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
47.84
|
0.13% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
47.78
|
-0.87% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
48.20
|
0.96% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
48.68
|
-2.52% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
49.94
|
1.18% |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
48.69
|
3.33% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
47.12
|
0.26% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
47.00
|
-0.47% |
0.86% |
204 |
320 |
-116 |
0 |
0 |
0 |
| 2021-03-18 |
47.22
|
-0.02% |
0.94% |
137 |
29 |
108 |
0 |
0 |
0 |
| 2021-03-17 |
47.23
|
2.01% |
1.10% |
629 |
374 |
256 |
0 |
0 |
0 |
| 2021-03-16 |
46.30
|
-2.91% |
1.29% |
373 |
635 |
-262 |
0 |
0 |
0 |
| 2021-03-15 |
47.69
|
1.71% |
1.22% |
355 |
291 |
64 |
0 |
0 |
0 |
| 2021-03-12 |
46.89
|
-0.89% |
1.34% |
648 |
469 |
179 |
0 |
0 |
0 |
| 2021-03-11 |
47.31
|
-2.33% |
2.26% |
192 |
11 |
181 |
0 |
0 |
0 |
| 2021-03-10 |
48.44
|
3.17% |
1.87% |
2,633 |
2,224 |
409 |
0 |
0 |
0 |
| 2021-03-09 |
46.95
|
-6.29% |
1.90% |
2,116 |
3,055 |
-938 |
187 |
114 |
74 |
| 2021-03-08 |
50.10
|
-0.16% |
2.17% |
2,968 |
3,244 |
-276 |
0 |
0 |
0 |
| 2021-03-04 |
48.81
|
-3.67% |
1.69% |
2,046 |
2,657 |
-611 |
0 |
0 |
0 |
| 2021-03-03 |
50.67
|
4.43% |
2.40% |
3,370 |
3,145 |
225 |
100 |
318 |
-218 |
| 2021-03-02 |
48.52
|
0.64% |
2.32% |
3,192 |
3,302 |
-110 |
167 |
0 |
167 |
| 2021-03-01 |
48.21
|
5.22% |
2.48% |
3,359 |
3,066 |
293 |
108 |
0 |
108 |
| 2021-02-26 |
45.82
|
-4.24% |
3.13% |
3,175 |
4,889 |
-1,714 |
308 |
605 |
-296 |
| 2021-02-25 |
47.85
|
-4.30% |
2.77% |
3,037 |
3,763 |
-727 |
217 |
105 |
112 |
| 2021-02-23 |
54.81
|
-5.01% |
3.23% |
4,258 |
5,594 |
-1,336 |
440 |
954 |
-514 |
| 2021-02-22 |
57.70
|
-2.20% |
3.81% |
6,292 |
6,327 |
-36 |
1,285 |
116 |
1,169 |
| 2021-02-19 |
59.00
|
1.37% |
5.63% |
9,377 |
7,268 |
2,109 |
1,658 |
544 |
1,114 |
| 2021-02-18 |
58.20
|
5.43% |
5.05% |
7,222 |
7,399 |
-177 |
606 |
871 |
-265 |
| 2021-02-09 |
50.18
|
-1.41% |
5.06% |
6,349 |
7,136 |
-787 |
761 |
1,244 |
-483 |
| 2021-02-08 |
50.90
|
-4.11% |
6.21% |
8,500 |
7,094 |
1,406 |
2,474 |
1,337 |
1,137 |
| 2021-02-05 |
53.08
|
10.01% |
4.01% |
4,588 |
6,390 |
-1,802 |
4,146 |
3,521 |
625 |
| 2021-02-04 |
48.25
|
4.66% |
6.12% |
7,637 |
7,100 |
537 |
1,368 |
1,001 |
367 |
| 2021-02-03 |
46.10
|
10.00% |
3.84% |
2,021 |
8,030 |
-6,009 |
398 |
5,447 |
-5,049 |
| 2021-02-02 |
41.91
|
0.02% |
0.70% |
1,029 |
774 |
254 |
0 |
0 |
0 |
| 2021-01-29 |
42.40
|
-1.30% |
0.98% |
988 |
1,413 |
-424 |
0 |
0 |
0 |
| 2021-01-28 |
42.96
|
-2.30% |
1.25% |
1,450 |
1,697 |
-247 |
0 |
108 |
-108 |
| 2021-01-26 |
45.20
|
-2.48% |
1.38% |
1,365 |
2,126 |
-761 |
130 |
0 |
130 |
| 2021-01-25 |
46.35
|
0.80% |
2.03% |
2,968 |
2,625 |
343 |
117 |
0 |
117 |
| 2021-01-22 |
45.98
|
-0.09% |
1.93% |
2,258 |
3,161 |
-903 |
0 |
0 |
0 |
| 2021-01-21 |
46.02
|
3.93% |
2.25% |
2,912 |
2,584 |
329 |
116 |
101 |
16 |
| 2021-01-19 |
43.32
|
1.33% |
2.18% |
2,648 |
2,403 |
245 |
0 |
0 |
0 |
| 2021-01-18 |
42.75
|
4.22% |
2.07% |
2,712 |
2,155 |
557 |
0 |
0 |
0 |
| 2021-01-15 |
41.02
|
-2.33% |
1.28% |
1,250 |
1,737 |
-487 |
0 |
0 |
0 |
| 2021-01-14 |
42.00
|
-6.87% |
2.70% |
2,447 |
4,041 |
-1,594 |
0 |
0 |
0 |
| 2021-01-12 |
41.59
|
1.49% |
1.33% |
1,440 |
1,847 |
-407 |
0 |
0 |
0 |
| 2021-01-11 |
40.98
|
-5.68% |
2.28% |
2,529 |
2,843 |
-314 |
257 |
0 |
257 |
| 2021-01-08 |
43.45
|
-1.92% |
1.43% |
1,738 |
1,696 |
42 |
0 |
0 |
0 |
