网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐惠国际 (603076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.22 52周最低:18.24

乐惠国际(603076) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 42.45 1.10% 5.85% 3,018 1,950 1,067 433 0 433
2020-09-24 41.99 -6.00% 10.53% 4,777 4,802 -25 1,604 1,425 179
2020-09-23 44.67 -0.11% 6.77% 3,479 2,415 1,064 133 0 133
2020-09-21 44.72 -5.65% 7.25% 2,288 3,873 -1,585 110 263 -152
2020-09-18 47.40 4.68% 7.00% 3,954 2,494 1,460 1,220 352 868
2020-09-17 45.28 -2.12% 3.97% 1,765 2,157 -393 0 147 -147
2020-09-16 46.26 -1.11% 4.81% 2,474 2,264 210 204 0 204
2020-09-15 46.78 -2.52% 5.46% 2,791 2,510 282 453 0 453
2020-09-14 47.99 1.67% 7.02% 3,822 3,319 503 720 155 564
2020-09-11 47.20 0.21% 6.90% 2,959 3,952 -993 143 802 -659
2020-09-10 47.10 -4.03% 6.19% 2,664 3,269 -605 299 0 299
2020-09-09 49.08 -2.46% 8.44% 4,647 4,077 571 1,075 0 1,075
2020-09-08 50.32 2.21% 10.87% 5,439 5,379 60 808 457 352
2020-09-04 54.70 -0.20% 11.34% 5,282 7,343 -2,061 426 657 -231
2020-09-02 52.21 2.19% 9.93% 5,740 4,695 1,045 1,068 202 866
2020-09-01 51.09 -2.80% 14.93% 6,590 7,636 -1,045 598 898 -300
2020-08-31 52.56 9.94% 19.03% 10,179 9,788 391 3,043 3,741 -698
2020-08-28 47.81 -6.89% 20.12% 7,381 9,896 -2,515 989 1,522 -532
2020-08-27 51.35 -7.83% 23.16% 14,481 6,659 7,822 5,421 1,713 3,708
2020-08-26 55.71 -10.00% 19.71% 10,343 10,768 -424 2,677 3,494 -817
2020-08-25 61.90 4.40% 25.30% 13,473 17,127 -3,654 4,502 6,094 -1,592
2020-08-24 59.29 10.00% 18.37% 10,065 10,472 -407 4,146 3,648 498
2020-08-21 53.90 10.00% 14.08% 6,792 7,272 -480 1,168 738 431
2020-08-20 49.00 5.26% 20.09% 10,663 7,397 3,266 2,733 579 2,154
2020-08-18 43.32 -1.77% 19.49% 8,015 8,790 -775 1,233 1,805 -572
2020-08-17 44.10 10.00% 11.21% 1,592 8,057 -6,465 1,029 4,314 -3,285
2020-08-14 40.09 4.18% 6.54% 3,170 2,452 719 329 0 329
2020-08-13 38.48 -1.31% 6.24% 2,237 2,806 -569 154 0 154
2020-08-12 38.99 7.38% 7.71% 3,588 2,492 1,095 666 0 666
2020-08-11 36.31 -8.05% 10.64% 3,664 4,508 -844 503 108 395
2020-08-10 39.49 3.95% 6.80% 2,944 2,521 423 324 0 324
2020-08-07 37.99 7.04% 7.78% 3,333 2,470 863 175 0 175
2020-08-06 35.49 2.34% 4.10% 1,752 1,421 330 291 0 291
2020-08-05 34.68 0.38% 3.49% 1,240 1,363 -123 130 0 130
2020-08-04 34.55 0.44% 4.12% 1,520 1,783 -263 138 0 138
2020-08-03 34.40 -0.23% 5.16% 1,382 2,295 -913 0 0 0
2020-07-31 34.48 0.97% 3.68% 1,711 1,123 588 139 0 139
2020-07-30 34.15 0.44% 4.17% 1,681 1,575 106 123 0 123
2020-07-29 34.00 6.08% 7.25% 3,365 1,979 1,386 485 250 235
2020-07-28 32.05 0.79% 2.87% 975 1,175 -199 0 0 0
2020-07-27 31.80 -0.31% 3.41% 1,129 1,281 -152 0 0 0
2020-07-24 31.90 -4.15% 6.02% 1,632 2,524 -892 0 103 -103
2020-07-23 33.28 3.45% 6.95% 2,696 2,279 416 431 0 431
2020-07-22 32.17 0.59% 7.05% 2,248 2,692 -444 0 0 0
2020-07-21 31.98 2.76% 5.83% 2,384 1,680 704 0 104 -104
2020-07-20 31.12 4.78% 4.41% 1,674 1,409 265 222 0 222
2020-07-17 29.70 3.20% 3.66% 1,418 915 503 0 0 0
2020-07-16 28.78 -7.16% 5.09% 1,208 2,186 -978 0 0 0
2020-07-15 31.00 1.64% 5.85% 2,187 2,026 161 229 100 128
2020-07-14 30.50 -4.66% 5.03% 1,306 2,042 -736 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020