乐惠国际(603076) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
42.45
|
1.10% |
5.85% |
3,018 |
1,950 |
1,067 |
433 |
0 |
433 |
| 2020-09-24 |
41.99
|
-6.00% |
10.53% |
4,777 |
4,802 |
-25 |
1,604 |
1,425 |
179 |
| 2020-09-23 |
44.67
|
-0.11% |
6.77% |
3,479 |
2,415 |
1,064 |
133 |
0 |
133 |
| 2020-09-21 |
44.72
|
-5.65% |
7.25% |
2,288 |
3,873 |
-1,585 |
110 |
263 |
-152 |
| 2020-09-18 |
47.40
|
4.68% |
7.00% |
3,954 |
2,494 |
1,460 |
1,220 |
352 |
868 |
| 2020-09-17 |
45.28
|
-2.12% |
3.97% |
1,765 |
2,157 |
-393 |
0 |
147 |
-147 |
| 2020-09-16 |
46.26
|
-1.11% |
4.81% |
2,474 |
2,264 |
210 |
204 |
0 |
204 |
| 2020-09-15 |
46.78
|
-2.52% |
5.46% |
2,791 |
2,510 |
282 |
453 |
0 |
453 |
| 2020-09-14 |
47.99
|
1.67% |
7.02% |
3,822 |
3,319 |
503 |
720 |
155 |
564 |
| 2020-09-11 |
47.20
|
0.21% |
6.90% |
2,959 |
3,952 |
-993 |
143 |
802 |
-659 |
| 2020-09-10 |
47.10
|
-4.03% |
6.19% |
2,664 |
3,269 |
-605 |
299 |
0 |
299 |
| 2020-09-09 |
49.08
|
-2.46% |
8.44% |
4,647 |
4,077 |
571 |
1,075 |
0 |
1,075 |
| 2020-09-08 |
50.32
|
2.21% |
10.87% |
5,439 |
5,379 |
60 |
808 |
457 |
352 |
| 2020-09-04 |
54.70
|
-0.20% |
11.34% |
5,282 |
7,343 |
-2,061 |
426 |
657 |
-231 |
| 2020-09-02 |
52.21
|
2.19% |
9.93% |
5,740 |
4,695 |
1,045 |
1,068 |
202 |
866 |
| 2020-09-01 |
51.09
|
-2.80% |
14.93% |
6,590 |
7,636 |
-1,045 |
598 |
898 |
-300 |
| 2020-08-31 |
52.56
|
9.94% |
19.03% |
10,179 |
9,788 |
391 |
3,043 |
3,741 |
-698 |
| 2020-08-28 |
47.81
|
-6.89% |
20.12% |
7,381 |
9,896 |
-2,515 |
989 |
1,522 |
-532 |
| 2020-08-27 |
51.35
|
-7.83% |
23.16% |
14,481 |
6,659 |
7,822 |
5,421 |
1,713 |
3,708 |
| 2020-08-26 |
55.71
|
-10.00% |
19.71% |
10,343 |
10,768 |
-424 |
2,677 |
3,494 |
-817 |
| 2020-08-25 |
61.90
|
4.40% |
25.30% |
13,473 |
17,127 |
-3,654 |
4,502 |
6,094 |
-1,592 |
| 2020-08-24 |
59.29
|
10.00% |
18.37% |
10,065 |
10,472 |
-407 |
4,146 |
3,648 |
498 |
| 2020-08-21 |
53.90
|
10.00% |
14.08% |
6,792 |
7,272 |
-480 |
1,168 |
738 |
431 |
| 2020-08-20 |
49.00
|
5.26% |
20.09% |
10,663 |
7,397 |
3,266 |
2,733 |
579 |
2,154 |
| 2020-08-18 |
43.32
|
-1.77% |
19.49% |
8,015 |
8,790 |
-775 |
1,233 |
1,805 |
-572 |
| 2020-08-17 |
44.10
|
10.00% |
11.21% |
1,592 |
8,057 |
-6,465 |
1,029 |
4,314 |
-3,285 |
| 2020-08-14 |
40.09
|
4.18% |
6.54% |
3,170 |
2,452 |
719 |
329 |
0 |
329 |
| 2020-08-13 |
38.48
|
-1.31% |
6.24% |
2,237 |
2,806 |
-569 |
154 |
0 |
154 |
| 2020-08-12 |
38.99
|
7.38% |
7.71% |
3,588 |
2,492 |
1,095 |
666 |
0 |
666 |
| 2020-08-11 |
36.31
|
-8.05% |
10.64% |
3,664 |
4,508 |
-844 |
503 |
108 |
395 |
| 2020-08-10 |
39.49
|
3.95% |
6.80% |
2,944 |
2,521 |
423 |
324 |
0 |
324 |
| 2020-08-07 |
37.99
|
7.04% |
7.78% |
3,333 |
2,470 |
863 |
175 |
0 |
175 |
| 2020-08-06 |
35.49
|
2.34% |
4.10% |
1,752 |
1,421 |
330 |
291 |
0 |
291 |
| 2020-08-05 |
34.68
|
0.38% |
3.49% |
1,240 |
1,363 |
-123 |
130 |
0 |
130 |
| 2020-08-04 |
34.55
|
0.44% |
4.12% |
1,520 |
1,783 |
-263 |
138 |
0 |
138 |
| 2020-08-03 |
34.40
|
-0.23% |
5.16% |
1,382 |
2,295 |
-913 |
0 |
0 |
0 |
| 2020-07-31 |
34.48
|
0.97% |
3.68% |
1,711 |
1,123 |
588 |
139 |
0 |
139 |
| 2020-07-30 |
34.15
|
0.44% |
4.17% |
1,681 |
1,575 |
106 |
123 |
0 |
123 |
| 2020-07-29 |
34.00
|
6.08% |
7.25% |
3,365 |
1,979 |
1,386 |
485 |
250 |
235 |
| 2020-07-28 |
32.05
|
0.79% |
2.87% |
975 |
1,175 |
-199 |
0 |
0 |
0 |
| 2020-07-27 |
31.80
|
-0.31% |
3.41% |
1,129 |
1,281 |
-152 |
0 |
0 |
0 |
| 2020-07-24 |
31.90
|
-4.15% |
6.02% |
1,632 |
2,524 |
-892 |
0 |
103 |
-103 |
| 2020-07-23 |
33.28
|
3.45% |
6.95% |
2,696 |
2,279 |
416 |
431 |
0 |
431 |
| 2020-07-22 |
32.17
|
0.59% |
7.05% |
2,248 |
2,692 |
-444 |
0 |
0 |
0 |
| 2020-07-21 |
31.98
|
2.76% |
5.83% |
2,384 |
1,680 |
704 |
0 |
104 |
-104 |
| 2020-07-20 |
31.12
|
4.78% |
4.41% |
1,674 |
1,409 |
265 |
222 |
0 |
222 |
| 2020-07-17 |
29.70
|
3.20% |
3.66% |
1,418 |
915 |
503 |
0 |
0 |
0 |
| 2020-07-16 |
28.78
|
-7.16% |
5.09% |
1,208 |
2,186 |
-978 |
0 |
0 |
0 |
| 2020-07-15 |
31.00
|
1.64% |
5.85% |
2,187 |
2,026 |
161 |
229 |
100 |
128 |
| 2020-07-14 |
30.50
|
-4.66% |
5.03% |
1,306 |
2,042 |
-736 |
0 |
0 |
0 |
