乐惠国际(603076) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-30 |
23.19
|
-2.64% |
3.00% |
747 |
952 |
-204 |
0 |
0 |
0 |
| 2019-09-27 |
23.82
|
1.53% |
2.00% |
581 |
590 |
-9 |
0 |
0 |
0 |
| 2019-09-26 |
23.46
|
-1.72% |
2.00% |
611 |
793 |
-183 |
0 |
0 |
0 |
| 2019-09-25 |
23.87
|
-1.04% |
1.00% |
366 |
432 |
-66 |
0 |
0 |
0 |
| 2019-09-24 |
24.12
|
0.17% |
1.00% |
541 |
567 |
-26 |
0 |
0 |
0 |
| 2019-09-23 |
24.08
|
-0.45% |
1.00% |
290 |
440 |
-150 |
0 |
0 |
0 |
| 2019-09-20 |
24.19
|
-0.04% |
2.00% |
607 |
649 |
-42 |
0 |
0 |
0 |
| 2019-09-19 |
24.20
|
1.64% |
1.00% |
629 |
352 |
277 |
0 |
0 |
0 |
| 2019-09-18 |
23.81
|
0.25% |
1.00% |
435 |
456 |
-21 |
0 |
0 |
0 |
| 2019-09-17 |
23.75
|
-1.94% |
1.00% |
415 |
612 |
-197 |
0 |
0 |
0 |
| 2019-09-16 |
24.22
|
0.21% |
1.00% |
533 |
439 |
94 |
0 |
0 |
0 |
| 2019-09-12 |
24.17
|
0.79% |
1.00% |
444 |
515 |
-71 |
0 |
108 |
-108 |
| 2019-09-11 |
23.98
|
-0.83% |
1.00% |
373 |
511 |
-138 |
0 |
0 |
0 |
| 2019-09-10 |
24.18
|
0.88% |
2.00% |
754 |
607 |
147 |
0 |
0 |
0 |
| 2019-09-09 |
23.97
|
1.27% |
2.00% |
704 |
601 |
103 |
0 |
0 |
0 |
| 2019-09-06 |
23.67
|
0.04% |
1.00% |
508 |
461 |
47 |
0 |
0 |
0 |
| 2019-09-05 |
23.66
|
1.02% |
2.00% |
531 |
707 |
-176 |
0 |
0 |
0 |
| 2019-09-04 |
23.42
|
0.47% |
1.00% |
397 |
400 |
-3 |
0 |
0 |
0 |
| 2019-09-03 |
23.31
|
0.04% |
1.00% |
284 |
506 |
-222 |
0 |
0 |
0 |
| 2019-09-02 |
23.30
|
1.13% |
1.00% |
418 |
336 |
81 |
0 |
0 |
0 |
| 2019-08-30 |
23.04
|
-1.54% |
1.00% |
483 |
563 |
-81 |
0 |
0 |
0 |
| 2019-08-29 |
23.40
|
-0.43% |
1.00% |
352 |
363 |
-11 |
0 |
0 |
0 |
| 2019-08-28 |
23.50
|
-0.80% |
1.00% |
293 |
475 |
-182 |
0 |
0 |
0 |
| 2019-08-27 |
23.69
|
-0.25% |
3.00% |
870 |
897 |
-27 |
0 |
0 |
0 |
| 2019-08-23 |
23.75
|
0.30% |
1.00% |
410 |
530 |
-120 |
0 |
0 |
0 |
| 2019-08-22 |
23.68
|
-0.46% |
0.00% |
219 |
375 |
-157 |
0 |
0 |
0 |
| 2019-08-20 |
23.79
|
-0.17% |
1.00% |
324 |
567 |
-243 |
0 |
0 |
0 |
| 2019-08-19 |
23.83
|
2.23% |
2.00% |
580 |
658 |
-78 |
0 |
0 |
0 |
| 2019-08-16 |
23.31
|
0.78% |
1.00% |
337 |
431 |
-95 |
0 |
0 |
0 |
| 2019-08-15 |
23.13
|
-0.64% |
1.00% |
287 |
429 |
-141 |
0 |
0 |
0 |
| 2019-08-14 |
23.28
|
0.56% |
0.00% |
165 |
204 |
-39 |
0 |
0 |
0 |
| 2019-08-13 |
23.15
|
-0.98% |
0.00% |
168 |
356 |
-188 |
0 |
0 |
0 |
| 2019-08-12 |
23.38
|
0.99% |
0.00% |
172 |
182 |
-10 |
0 |
0 |
0 |
| 2019-08-09 |
23.15
|
-1.20% |
1.00% |
258 |
433 |
-175 |
0 |
0 |
0 |
| 2019-08-08 |
23.43
|
-0.38% |
0.00% |
245 |
328 |
-83 |
0 |
0 |
0 |
| 2019-08-07 |
23.52
|
-0.55% |
1.00% |
265 |
352 |
-88 |
0 |
0 |
0 |
| 2019-08-06 |
23.65
|
-2.15% |
2.00% |
541 |
659 |
-118 |
0 |
0 |
0 |
| 2019-08-05 |
24.17
|
0.08% |
1.00% |
405 |
387 |
18 |
0 |
0 |
0 |
| 2019-08-02 |
24.15
|
-2.11% |
2.00% |
672 |
590 |
82 |
0 |
0 |
0 |
| 2019-08-01 |
24.67
|
0.08% |
1.00% |
387 |
396 |
-9 |
0 |
0 |
0 |
| 2019-07-31 |
24.65
|
0.65% |
1.00% |
645 |
466 |
179 |
0 |
0 |
0 |
| 2019-07-30 |
24.49
|
0.37% |
1.00% |
459 |
428 |
31 |
0 |
0 |
0 |
| 2019-07-26 |
24.40
|
-0.81% |
1.00% |
339 |
572 |
-234 |
0 |
0 |
0 |
| 2019-07-25 |
24.60
|
2.07% |
2.00% |
811 |
575 |
236 |
310 |
0 |
310 |
| 2019-07-24 |
24.10
|
1.39% |
1.00% |
404 |
548 |
-144 |
0 |
0 |
0 |
| 2019-07-23 |
23.77
|
0.68% |
1.00% |
333 |
327 |
6 |
0 |
0 |
0 |
| 2019-07-22 |
23.61
|
-2.84% |
1.00% |
376 |
629 |
-253 |
0 |
0 |
0 |
| 2019-07-19 |
24.30
|
0.37% |
1.00% |
324 |
448 |
-124 |
0 |
0 |
0 |
| 2019-07-18 |
24.21
|
-2.54% |
1.00% |
315 |
730 |
-415 |
0 |
0 |
0 |
| 2019-07-17 |
24.84
|
1.14% |
2.00% |
616 |
722 |
-106 |
0 |
0 |
0 |
