江化微(603078) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-04 |
51.24
|
5.15% |
5.82% |
13,878 |
13,003 |
875 |
2,360 |
697 |
1,663 |
| 2020-08-03 |
48.73
|
6.19% |
4.31% |
10,301 |
9,060 |
1,241 |
663 |
296 |
367 |
| 2020-07-31 |
45.89
|
1.41% |
3.24% |
7,898 |
6,639 |
1,259 |
572 |
356 |
215 |
| 2020-07-30 |
45.25
|
-3.93% |
3.25% |
6,364 |
8,309 |
-1,945 |
279 |
180 |
99 |
| 2020-07-29 |
47.10
|
2.32% |
4.09% |
9,318 |
8,018 |
1,299 |
714 |
447 |
266 |
| 2020-07-28 |
46.03
|
-5.27% |
4.38% |
8,183 |
10,560 |
-2,377 |
589 |
742 |
-152 |
| 2020-07-27 |
48.59
|
2.34% |
3.35% |
8,042 |
8,094 |
-52 |
1,340 |
398 |
942 |
| 2020-07-24 |
47.48
|
-5.94% |
4.39% |
9,889 |
11,482 |
-1,593 |
1,280 |
1,179 |
101 |
| 2020-07-23 |
50.48
|
-1.60% |
3.65% |
7,916 |
8,842 |
-925 |
579 |
885 |
-306 |
| 2020-07-22 |
51.30
|
1.08% |
4.05% |
10,265 |
9,865 |
400 |
537 |
600 |
-63 |
| 2020-07-21 |
50.75
|
1.70% |
4.13% |
10,357 |
10,065 |
292 |
990 |
496 |
493 |
| 2020-07-20 |
49.90
|
7.40% |
4.31% |
10,985 |
8,552 |
2,433 |
619 |
0 |
619 |
| 2020-07-17 |
46.46
|
-1.78% |
3.88% |
7,668 |
9,479 |
-1,811 |
411 |
908 |
-497 |
| 2020-07-16 |
47.30
|
-9.99% |
5.89% |
12,837 |
15,061 |
-2,224 |
2,102 |
2,196 |
-94 |
| 2020-07-15 |
52.55
|
-10.00% |
7.28% |
16,028 |
22,620 |
-6,592 |
3,939 |
6,001 |
-2,061 |
| 2020-07-14 |
58.39
|
-1.48% |
8.44% |
21,520 |
23,465 |
-1,945 |
5,233 |
4,318 |
915 |
| 2020-07-13 |
59.27
|
10.00% |
9.18% |
24,611 |
21,944 |
2,667 |
8,493 |
5,835 |
2,659 |
| 2020-07-10 |
53.88
|
10.00% |
8.26% |
18,131 |
22,914 |
-4,783 |
6,765 |
7,621 |
-856 |
| 2020-07-08 |
48.49
|
3.81% |
6.45% |
16,903 |
13,806 |
3,097 |
5,306 |
2,080 |
3,226 |
| 2020-07-07 |
46.71
|
1.76% |
8.43% |
19,454 |
17,639 |
1,814 |
4,145 |
1,636 |
2,508 |
| 2020-07-06 |
45.90
|
5.83% |
6.48% |
15,920 |
11,782 |
4,138 |
2,589 |
500 |
2,089 |
| 2020-07-03 |
43.37
|
-0.96% |
4.70% |
10,911 |
10,603 |
308 |
4,090 |
4,138 |
-48 |
| 2020-07-02 |
43.79
|
1.02% |
4.01% |
9,712 |
7,900 |
1,812 |
361 |
436 |
-75 |
| 2020-06-29 |
44.06
|
-1.72% |
3.67% |
7,445 |
8,355 |
-910 |
1,091 |
512 |
579 |
| 2020-06-24 |
44.83
|
-1.45% |
5.44% |
11,710 |
12,659 |
-949 |
2,125 |
800 |
1,325 |
| 2020-06-23 |
45.49
|
1.11% |
6.22% |
13,102 |
13,155 |
-53 |
1,497 |
406 |
1,091 |
| 2020-06-22 |
44.99
|
6.11% |
7.64% |
17,949 |
13,053 |
4,896 |
2,176 |
847 |
1,328 |
| 2020-06-19 |
42.40
|
1.80% |
4.53% |
10,256 |
8,300 |
1,956 |
688 |
335 |
353 |
| 2020-06-18 |
41.65
|
0.58% |
4.27% |
8,830 |
8,400 |
430 |
304 |
394 |
-90 |
| 2020-06-17 |
41.41
|
-3.43% |
5.70% |
9,305 |
13,067 |
-3,763 |
809 |
2,235 |
-1,426 |
| 2020-06-16 |
42.88
|
0.80% |
4.33% |
8,879 |
9,233 |
-354 |
848 |
239 |
609 |
| 2020-06-15 |
42.54
|
0.09% |
4.76% |
10,199 |
9,364 |
835 |
1,124 |
510 |
615 |
| 2020-06-12 |
42.50
|
0.09% |
4.08% |
8,494 |
8,504 |
-10 |
839 |
599 |
239 |
| 2020-06-11 |
42.46
|
-1.14% |
4.86% |
11,435 |
11,404 |
31 |
4,445 |
2,801 |
1,644 |
| 2020-06-10 |
42.95
|
-4.19% |
5.66% |
10,331 |
14,164 |
-3,833 |
2,477 |
3,968 |
-1,491 |
| 2020-06-09 |
44.83
|
3.65% |
6.76% |
15,217 |
13,452 |
1,765 |
2,118 |
971 |
1,147 |
| 2020-06-08 |
43.25
|
-2.74% |
8.23% |
17,176 |
17,235 |
-59 |
3,404 |
3,150 |
255 |
| 2020-06-05 |
44.47
|
-2.22% |
9.79% |
20,008 |
21,130 |
-1,122 |
4,366 |
5,597 |
-1,231 |
| 2020-06-04 |
45.48
|
-7.92% |
12.69% |
23,945 |
31,667 |
-7,722 |
7,743 |
14,582 |
-6,839 |
| 2020-06-03 |
49.39
|
9.98% |
14.19% |
33,573 |
27,935 |
5,638 |
15,281 |
9,788 |
5,493 |
| 2020-06-02 |
44.91
|
9.99% |
11.94% |
20,996 |
24,185 |
-3,189 |
7,130 |
6,188 |
942 |
| 2020-06-01 |
40.83
|
4.48% |
10.92% |
20,768 |
19,150 |
1,618 |
4,206 |
4,659 |
-453 |
| 2020-05-29 |
39.08
|
5.42% |
12.00% |
23,045 |
20,250 |
2,795 |
9,109 |
5,356 |
3,752 |
| 2020-05-28 |
37.07
|
-0.94% |
6.04% |
9,281 |
10,669 |
-1,388 |
1,015 |
681 |
334 |
| 2020-05-27 |
37.42
|
0.24% |
8.29% |
14,627 |
14,283 |
344 |
2,324 |
699 |
1,624 |
| 2020-05-26 |
37.33
|
-0.03% |
7.16% |
13,273 |
12,609 |
664 |
2,410 |
1,080 |
1,330 |
| 2020-05-25 |
37.34
|
6.78% |
7.98% |
16,402 |
10,807 |
5,595 |
3,429 |
646 |
2,783 |
| 2020-05-22 |
34.97
|
2.91% |
5.46% |
9,422 |
8,608 |
815 |
1,125 |
138 |
988 |
| 2020-05-21 |
33.98
|
-7.11% |
6.42% |
9,596 |
11,603 |
-2,007 |
1,037 |
867 |
170 |
| 2020-05-20 |
36.58
|
-3.48% |
7.50% |
12,734 |
14,129 |
-1,396 |
1,107 |
1,702 |
-595 |
