网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江化微 (603078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.68 52周最低:24.09

江化微(603078) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-04 51.24 5.15% 5.82% 13,878 13,003 875 2,360 697 1,663
2020-08-03 48.73 6.19% 4.31% 10,301 9,060 1,241 663 296 367
2020-07-31 45.89 1.41% 3.24% 7,898 6,639 1,259 572 356 215
2020-07-30 45.25 -3.93% 3.25% 6,364 8,309 -1,945 279 180 99
2020-07-29 47.10 2.32% 4.09% 9,318 8,018 1,299 714 447 266
2020-07-28 46.03 -5.27% 4.38% 8,183 10,560 -2,377 589 742 -152
2020-07-27 48.59 2.34% 3.35% 8,042 8,094 -52 1,340 398 942
2020-07-24 47.48 -5.94% 4.39% 9,889 11,482 -1,593 1,280 1,179 101
2020-07-23 50.48 -1.60% 3.65% 7,916 8,842 -925 579 885 -306
2020-07-22 51.30 1.08% 4.05% 10,265 9,865 400 537 600 -63
2020-07-21 50.75 1.70% 4.13% 10,357 10,065 292 990 496 493
2020-07-20 49.90 7.40% 4.31% 10,985 8,552 2,433 619 0 619
2020-07-17 46.46 -1.78% 3.88% 7,668 9,479 -1,811 411 908 -497
2020-07-16 47.30 -9.99% 5.89% 12,837 15,061 -2,224 2,102 2,196 -94
2020-07-15 52.55 -10.00% 7.28% 16,028 22,620 -6,592 3,939 6,001 -2,061
2020-07-14 58.39 -1.48% 8.44% 21,520 23,465 -1,945 5,233 4,318 915
2020-07-13 59.27 10.00% 9.18% 24,611 21,944 2,667 8,493 5,835 2,659
2020-07-10 53.88 10.00% 8.26% 18,131 22,914 -4,783 6,765 7,621 -856
2020-07-08 48.49 3.81% 6.45% 16,903 13,806 3,097 5,306 2,080 3,226
2020-07-07 46.71 1.76% 8.43% 19,454 17,639 1,814 4,145 1,636 2,508
2020-07-06 45.90 5.83% 6.48% 15,920 11,782 4,138 2,589 500 2,089
2020-07-03 43.37 -0.96% 4.70% 10,911 10,603 308 4,090 4,138 -48
2020-07-02 43.79 1.02% 4.01% 9,712 7,900 1,812 361 436 -75
2020-06-29 44.06 -1.72% 3.67% 7,445 8,355 -910 1,091 512 579
2020-06-24 44.83 -1.45% 5.44% 11,710 12,659 -949 2,125 800 1,325
2020-06-23 45.49 1.11% 6.22% 13,102 13,155 -53 1,497 406 1,091
2020-06-22 44.99 6.11% 7.64% 17,949 13,053 4,896 2,176 847 1,328
2020-06-19 42.40 1.80% 4.53% 10,256 8,300 1,956 688 335 353
2020-06-18 41.65 0.58% 4.27% 8,830 8,400 430 304 394 -90
2020-06-17 41.41 -3.43% 5.70% 9,305 13,067 -3,763 809 2,235 -1,426
2020-06-16 42.88 0.80% 4.33% 8,879 9,233 -354 848 239 609
2020-06-15 42.54 0.09% 4.76% 10,199 9,364 835 1,124 510 615
2020-06-12 42.50 0.09% 4.08% 8,494 8,504 -10 839 599 239
2020-06-11 42.46 -1.14% 4.86% 11,435 11,404 31 4,445 2,801 1,644
2020-06-10 42.95 -4.19% 5.66% 10,331 14,164 -3,833 2,477 3,968 -1,491
2020-06-09 44.83 3.65% 6.76% 15,217 13,452 1,765 2,118 971 1,147
2020-06-08 43.25 -2.74% 8.23% 17,176 17,235 -59 3,404 3,150 255
2020-06-05 44.47 -2.22% 9.79% 20,008 21,130 -1,122 4,366 5,597 -1,231
2020-06-04 45.48 -7.92% 12.69% 23,945 31,667 -7,722 7,743 14,582 -6,839
2020-06-03 49.39 9.98% 14.19% 33,573 27,935 5,638 15,281 9,788 5,493
2020-06-02 44.91 9.99% 11.94% 20,996 24,185 -3,189 7,130 6,188 942
2020-06-01 40.83 4.48% 10.92% 20,768 19,150 1,618 4,206 4,659 -453
2020-05-29 39.08 5.42% 12.00% 23,045 20,250 2,795 9,109 5,356 3,752
2020-05-28 37.07 -0.94% 6.04% 9,281 10,669 -1,388 1,015 681 334
2020-05-27 37.42 0.24% 8.29% 14,627 14,283 344 2,324 699 1,624
2020-05-26 37.33 -0.03% 7.16% 13,273 12,609 664 2,410 1,080 1,330
2020-05-25 37.34 6.78% 7.98% 16,402 10,807 5,595 3,429 646 2,783
2020-05-22 34.97 2.91% 5.46% 9,422 8,608 815 1,125 138 988
2020-05-21 33.98 -7.11% 6.42% 9,596 11,603 -2,007 1,037 867 170
2020-05-20 36.58 -3.48% 7.50% 12,734 14,129 -1,396 1,107 1,702 -595
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020