网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江化微 (603078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.68 52周最低:24.63

江化微(603078) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 30.68 1.19% 1.38% 2,571 2,102 469 142 0 142
2021-03-03 30.32 -0.62% 0.91% 1,592 1,473 119 0 0 0
2021-03-02 30.51 1.09% 1.21% 1,845 1,912 -67 0 0 0
2021-03-01 30.18 4.07% 1.12% 2,209 1,444 765 0 0 0
2021-02-26 29.00 -1.02% 0.94% 1,522 1,417 105 0 0 0
2021-02-25 29.30 -0.64% 1.31% 1,726 2,220 -494 0 119 -119
2021-02-23 28.19 -1.43% 0.85% 1,427 1,254 173 0 0 0
2021-02-22 28.60 -0.83% 1.33% 1,726 2,480 -754 0 0 0
2021-02-19 28.84 2.82% 1.02% 1,688 1,495 194 0 0 0
2021-02-18 28.05 3.93% 1.10% 1,756 1,610 146 108 0 108
2021-02-09 27.05 4.56% 1.30% 1,921 1,681 240 0 0 0
2021-02-08 25.87 -2.60% 1.56% 2,309 1,732 577 0 0 0
2021-02-05 26.56 -2.82% 1.03% 939 1,989 -1,050 0 0 0
2021-02-04 27.33 -2.39% 1.35% 1,951 2,179 -228 0 237 -237
2021-02-03 28.00 -3.88% 1.22% 1,613 2,329 -716 297 0 297
2021-02-02 29.13 0.41% 0.86% 1,345 1,482 -137 0 0 0
2021-01-29 29.08 -4.34% 1.59% 1,981 3,170 -1,190 0 293 -293
2021-01-28 30.40 -2.63% 0.78% 996 1,794 -798 0 0 0
2021-01-26 31.56 -0.94% 0.91% 1,252 1,894 -642 0 0 0
2021-01-25 31.86 -4.50% 1.43% 2,281 2,841 -560 107 0 107
2021-01-22 33.36 -0.83% 1.17% 1,928 2,409 -480 0 0 0
2021-01-21 33.64 -0.68% 1.23% 2,140 2,356 -216 0 0 0
2021-01-19 34.10 -1.39% 2.05% 3,510 4,079 -569 0 0 0
2021-01-18 34.58 5.11% 2.21% 3,956 3,667 289 0 0 0
2021-01-15 32.90 0.61% 1.47% 2,218 2,758 -540 0 0 0
2021-01-14 32.70 5.48% 1.78% 3,336 2,758 578 0 0 0
2021-01-12 31.77 -2.10% 1.27% 1,949 2,451 -502 0 0 0
2021-01-11 32.45 -1.55% 1.15% 1,686 2,577 -891 0 0 0
2021-01-08 32.96 -0.39% 0.93% 1,584 1,900 -316 0 0 0
2021-01-07 33.09 -2.85% 1.29% 2,138 2,691 -553 192 0 192
2021-01-06 34.06 -2.60% 1.25% 2,100 2,742 -642 114 101 12
2021-01-05 34.97 0.92% 1.18% 2,351 2,296 55 229 0 229
2021-01-04 34.65 1.08% 1.18% 2,350 2,233 117 0 0 0
2020-12-31 34.28 3.53% 1.26% 2,850 1,766 1,084 0 0 0
2020-12-30 33.11 -1.08% 0.84% 1,444 1,696 -252 134 0 134
2020-12-29 33.47 4.27% 1.67% 3,369 2,398 971 223 0 223
2020-12-28 32.10 -5.78% 1.83% 2,405 3,765 -1,359 120 0 120
2020-12-25 34.07 -2.21% 1.23% 1,767 3,455 -1,688 150 426 -276
2020-12-24 34.84 -2.30% 0.98% 1,593 2,511 -918 247 136 110
2020-12-23 35.66 1.28% 1.57% 2,964 3,090 -125 186 0 186
2020-12-22 35.21 -1.81% 1.21% 1,802 2,983 -1,181 0 0 0
2020-12-21 35.86 3.46% 1.84% 3,843 2,840 1,003 101 0 101
2020-12-18 34.66 -0.80% 2.07% 2,802 5,146 -2,344 0 319 -319
2020-12-16 34.45 -1.15% 0.60% 1,140 1,461 -321 120 0 120
2020-12-14 34.89 -0.31% 1.00% 1,964 1,994 -30 104 0 104
2020-12-11 35.00 -3.18% 2.21% 3,029 5,118 -2,089 0 664 -664
2020-12-10 36.15 -3.75% 1.51% 2,049 4,100 -2,051 0 176 -176
2020-12-09 37.56 -2.90% 0.93% 1,515 2,671 -1,156 0 0 0
2020-12-08 38.68 -0.05% 0.72% 1,579 1,802 -223 0 107 -107
2020-12-07 38.70 -1.33% 1.20% 2,013 3,409 -1,396 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021