圣达生物(603079) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
12.59
|
-0.55% |
0.50% |
410 |
498 |
-89 |
0 |
0 |
0 |
| 2022-09-29 |
12.66
|
1.44% |
0.50% |
399 |
510 |
-111 |
0 |
0 |
0 |
| 2022-09-28 |
12.48
|
-0.56% |
0.72% |
551 |
656 |
-105 |
0 |
0 |
0 |
| 2022-09-27 |
12.55
|
4.50% |
0.78% |
845 |
524 |
321 |
0 |
0 |
0 |
| 2022-09-26 |
12.01
|
-5.73% |
0.64% |
388 |
767 |
-380 |
0 |
0 |
0 |
| 2022-09-23 |
12.74
|
-1.62% |
0.41% |
271 |
465 |
-194 |
0 |
0 |
0 |
| 2022-09-22 |
12.95
|
0.94% |
0.46% |
399 |
398 |
1 |
0 |
0 |
0 |
| 2022-09-21 |
12.83
|
-0.23% |
0.35% |
282 |
391 |
-109 |
0 |
0 |
0 |
| 2022-09-20 |
12.86
|
1.58% |
0.34% |
294 |
352 |
-58 |
0 |
0 |
0 |
| 2022-09-19 |
12.66
|
-2.54% |
0.53% |
362 |
651 |
-289 |
0 |
0 |
0 |
| 2022-09-16 |
12.99
|
-3.49% |
0.77% |
511 |
1,035 |
-523 |
0 |
0 |
0 |
| 2022-09-15 |
13.46
|
-0.74% |
0.80% |
614 |
923 |
-309 |
0 |
0 |
0 |
| 2022-09-14 |
13.56
|
-1.17% |
0.79% |
568 |
970 |
-402 |
0 |
0 |
0 |
| 2022-09-13 |
13.72
|
-1.44% |
0.88% |
753 |
1,009 |
-256 |
0 |
0 |
0 |
| 2022-09-09 |
13.92
|
-0.14% |
0.66% |
552 |
802 |
-250 |
0 |
0 |
0 |
| 2022-09-08 |
13.94
|
-2.24% |
1.08% |
787 |
1,344 |
-556 |
0 |
0 |
0 |
| 2022-09-07 |
14.26
|
-0.70% |
1.44% |
1,066 |
1,588 |
-522 |
0 |
0 |
0 |
| 2022-09-06 |
14.36
|
2.21% |
2.93% |
2,538 |
2,663 |
-125 |
125 |
240 |
-115 |
| 2022-09-05 |
14.05
|
1.15% |
1.02% |
1,074 |
920 |
154 |
0 |
0 |
0 |
| 2022-09-02 |
13.89
|
-0.79% |
1.43% |
1,115 |
1,448 |
-333 |
103 |
0 |
103 |
| 2022-09-01 |
14.00
|
3.17% |
1.84% |
1,685 |
1,439 |
247 |
0 |
0 |
0 |
| 2022-08-31 |
13.57
|
-2.16% |
0.84% |
652 |
946 |
-294 |
0 |
0 |
0 |
| 2022-08-30 |
13.87
|
1.76% |
1.10% |
1,098 |
940 |
158 |
0 |
0 |
0 |
| 2022-08-29 |
13.63
|
-1.09% |
1.01% |
1,018 |
892 |
126 |
0 |
0 |
0 |
| 2022-08-26 |
13.78
|
0.80% |
0.92% |
640 |
579 |
62 |
0 |
0 |
0 |
| 2022-08-25 |
13.67
|
0.96% |
1.06% |
778 |
1,233 |
-455 |
0 |
0 |
0 |
| 2022-08-24 |
13.54
|
-3.56% |
1.59% |
962 |
1,829 |
-867 |
0 |
108 |
-108 |
| 2022-08-23 |
14.04
|
4.46% |
1.81% |
1,733 |
1,598 |
135 |
113 |
151 |
-38 |
| 2022-08-22 |
13.44
|
0.83% |
0.35% |
472 |
208 |
264 |
0 |
0 |
0 |
| 2022-08-19 |
13.33
|
-1.19% |
0.34% |
254 |
425 |
-171 |
0 |
0 |
0 |
| 2022-08-18 |
13.49
|
-0.74% |
0.32% |
316 |
347 |
-30 |
0 |
0 |
0 |
| 2022-08-17 |
13.59
|
0.52% |
0.45% |
507 |
383 |
124 |
0 |
0 |
0 |
| 2022-08-16 |
13.52
|
-0.07% |
0.31% |
299 |
337 |
-38 |
0 |
0 |
0 |
| 2022-08-15 |
13.53
|
-0.29% |
0.41% |
367 |
444 |
-76 |
0 |
0 |
0 |
| 2022-08-12 |
13.57
|
0.97% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
13.44
|
1.59% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
13.23
|
0.08% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
13.22
|
-0.15% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
13.24
|
0.68% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
13.15
|
0.69% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
13.06
|
2.75% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
12.71
|
-1.32% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
12.88
|
-3.30% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
13.32
|
-0.15% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
13.34
|
-1.77% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
13.58
|
0.74% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
13.48
|
0.82% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
13.37
|
-0.89% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
13.49
|
-0.15% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
13.51
|
-0.88% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
