圣达生物(603079) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-16 |
38.08
|
7.00% |
6.00% |
3,673 |
2,654 |
1,019 |
267 |
0 |
267 |
| 2019-10-15 |
35.59
|
1.05% |
1.00% |
1,062 |
783 |
279 |
0 |
0 |
0 |
| 2019-10-14 |
35.22
|
-0.28% |
2.00% |
938 |
1,715 |
-777 |
0 |
155 |
-155 |
| 2019-09-30 |
35.84
|
-3.21% |
1.00% |
684 |
1,288 |
-605 |
0 |
0 |
0 |
| 2019-09-27 |
37.03
|
3.44% |
3.00% |
2,071 |
1,835 |
235 |
110 |
0 |
110 |
| 2019-09-26 |
35.80
|
2.79% |
3.00% |
1,749 |
1,614 |
135 |
0 |
108 |
-108 |
| 2019-09-25 |
34.83
|
-2.76% |
1.00% |
544 |
1,103 |
-559 |
0 |
0 |
0 |
| 2019-09-24 |
35.82
|
-1.05% |
1.00% |
760 |
1,086 |
-326 |
0 |
0 |
0 |
| 2019-09-23 |
36.20
|
0.28% |
2.00% |
1,061 |
1,201 |
-140 |
0 |
0 |
0 |
| 2019-09-20 |
36.10
|
-2.30% |
2.00% |
1,091 |
1,548 |
-457 |
0 |
0 |
0 |
| 2019-09-19 |
36.95
|
0.76% |
1.00% |
1,389 |
781 |
608 |
0 |
0 |
0 |
| 2019-09-18 |
36.67
|
-1.37% |
1.00% |
1,109 |
1,171 |
-61 |
0 |
0 |
0 |
| 2019-09-17 |
37.18
|
-5.49% |
3.00% |
1,366 |
2,746 |
-1,379 |
0 |
0 |
0 |
| 2019-09-16 |
39.34
|
2.50% |
4.00% |
3,778 |
1,816 |
1,963 |
593 |
126 |
467 |
| 2019-09-12 |
38.38
|
-0.44% |
1.00% |
974 |
1,113 |
-139 |
0 |
0 |
0 |
| 2019-09-11 |
38.55
|
-1.41% |
1.00% |
657 |
1,157 |
-500 |
0 |
135 |
-135 |
| 2019-09-10 |
39.10
|
-1.56% |
2.00% |
1,416 |
1,926 |
-509 |
0 |
0 |
0 |
| 2019-09-09 |
39.72
|
-0.95% |
5.00% |
2,926 |
3,677 |
-750 |
522 |
0 |
522 |
| 2019-09-06 |
40.10
|
3.48% |
7.00% |
5,240 |
3,092 |
2,149 |
433 |
629 |
-196 |
| 2019-09-05 |
38.75
|
-1.92% |
5.00% |
2,615 |
3,614 |
-998 |
374 |
0 |
374 |
| 2019-09-04 |
39.51
|
7.07% |
7.00% |
5,425 |
2,955 |
2,471 |
472 |
109 |
363 |
| 2019-09-03 |
36.90
|
3.59% |
6.00% |
4,451 |
3,721 |
730 |
1,088 |
1,165 |
-78 |
| 2019-09-02 |
35.62
|
-0.50% |
2.00% |
1,324 |
1,693 |
-369 |
0 |
0 |
0 |
| 2019-08-30 |
35.80
|
-2.98% |
4.00% |
1,414 |
3,558 |
-2,143 |
0 |
146 |
-146 |
| 2019-08-29 |
36.90
|
5.16% |
7.00% |
5,678 |
2,115 |
3,564 |
1,254 |
112 |
1,142 |
| 2019-08-28 |
35.09
|
-1.71% |
2.00% |
1,065 |
1,719 |
-655 |
0 |
0 |
0 |
| 2019-08-27 |
35.70
|
2.06% |
3.00% |
2,596 |
1,662 |
934 |
447 |
0 |
447 |
| 2019-08-26 |
34.98
|
1.22% |
3.00% |
1,738 |
2,096 |
-357 |
467 |
794 |
-327 |
| 2019-08-23 |
34.56
|
2.70% |
3.00% |
2,128 |
1,632 |
496 |
0 |
252 |
-252 |
| 2019-08-22 |
33.65
|
0.54% |
2.00% |
2,516 |
744 |
1,772 |
309 |
0 |
309 |
| 2019-08-21 |
33.47
|
-2.99% |
3.00% |
1,609 |
2,384 |
-776 |
488 |
160 |
329 |
| 2019-08-20 |
34.50
|
0.29% |
3.00% |
1,880 |
1,365 |
515 |
0 |
137 |
-137 |
| 2019-08-19 |
34.40
|
-2.38% |
6.00% |
3,787 |
2,861 |
926 |
452 |
0 |
452 |
| 2019-08-16 |
35.24
|
1.85% |
4.00% |
2,660 |
1,971 |
689 |
0 |
0 |
0 |
| 2019-08-15 |
34.60
|
1.50% |
2.00% |
1,811 |
1,009 |
803 |
133 |
0 |
133 |
| 2019-08-14 |
34.09
|
-0.03% |
2.00% |
1,297 |
1,158 |
139 |
497 |
202 |
295 |
| 2019-08-13 |
34.10
|
-0.58% |
2.00% |
1,494 |
1,442 |
52 |
144 |
0 |
144 |
| 2019-08-12 |
34.30
|
0.88% |
2.00% |
1,433 |
1,001 |
433 |
106 |
0 |
106 |
| 2019-08-09 |
34.00
|
2.22% |
3.00% |
1,603 |
1,518 |
85 |
0 |
0 |
0 |
| 2019-08-08 |
33.26
|
2.88% |
2.00% |
1,555 |
1,048 |
506 |
0 |
0 |
0 |
| 2019-08-07 |
32.33
|
0.15% |
2.00% |
1,396 |
965 |
431 |
376 |
0 |
376 |
| 2019-08-06 |
32.28
|
0.59% |
3.00% |
1,630 |
1,964 |
-334 |
0 |
260 |
-260 |
| 2019-08-05 |
32.09
|
-1.26% |
2.00% |
1,030 |
1,513 |
-484 |
0 |
0 |
0 |
| 2019-08-02 |
32.50
|
-0.82% |
4.00% |
2,019 |
2,051 |
-32 |
115 |
114 |
1 |
| 2019-08-01 |
32.77
|
-5.73% |
6.00% |
2,988 |
3,416 |
-428 |
313 |
374 |
-62 |
| 2019-07-31 |
34.76
|
-2.44% |
6.00% |
3,962 |
2,834 |
1,128 |
399 |
0 |
399 |
| 2019-07-30 |
35.63
|
6.07% |
9.00% |
7,075 |
2,422 |
4,653 |
1,393 |
121 |
1,273 |
| 2019-07-29 |
33.59
|
-1.78% |
4.00% |
2,567 |
2,224 |
343 |
432 |
0 |
432 |
| 2019-07-26 |
34.20
|
7.11% |
8.00% |
6,258 |
2,355 |
3,902 |
733 |
102 |
631 |
| 2019-07-25 |
31.93
|
5.03% |
6.00% |
2,011 |
4,343 |
-2,332 |
0 |
489 |
-489 |
