圣达生物(603079) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-23 |
28.11
|
-0.14% |
0.76% |
1,296 |
1,468 |
-173 |
0 |
108 |
-108 |
| 2020-09-22 |
28.15
|
-1.44% |
1.00% |
1,716 |
2,267 |
-552 |
148 |
0 |
148 |
| 2020-09-21 |
28.56
|
2.07% |
1.72% |
3,431 |
2,899 |
532 |
0 |
0 |
0 |
| 2020-09-18 |
27.98
|
0.94% |
1.14% |
2,669 |
1,602 |
1,067 |
0 |
0 |
0 |
| 2020-09-17 |
27.72
|
-1.77% |
1.58% |
2,238 |
3,293 |
-1,056 |
115 |
109 |
6 |
| 2020-09-16 |
28.22
|
1.15% |
2.12% |
3,411 |
3,831 |
-420 |
0 |
117 |
-117 |
| 2020-09-15 |
27.90
|
1.49% |
1.22% |
2,831 |
2,009 |
822 |
302 |
0 |
302 |
| 2020-09-14 |
27.49
|
-0.22% |
1.37% |
2,243 |
2,737 |
-494 |
0 |
137 |
-137 |
| 2020-09-11 |
27.55
|
1.77% |
1.61% |
2,860 |
2,867 |
-8 |
242 |
0 |
242 |
| 2020-09-10 |
27.07
|
0.07% |
1.72% |
2,588 |
3,667 |
-1,079 |
0 |
0 |
0 |
| 2020-09-09 |
27.05
|
-5.39% |
2.93% |
3,832 |
6,432 |
-2,600 |
502 |
1,363 |
-861 |
| 2020-09-08 |
28.59
|
-4.16% |
3.82% |
5,290 |
7,763 |
-2,473 |
204 |
1,185 |
-981 |
| 2020-09-04 |
31.35
|
-2.88% |
2.57% |
4,014 |
6,386 |
-2,372 |
218 |
721 |
-504 |
| 2020-09-02 |
31.94
|
-2.41% |
2.88% |
4,400 |
6,725 |
-2,325 |
241 |
760 |
-519 |
| 2020-09-01 |
32.73
|
0.40% |
1.95% |
3,751 |
4,708 |
-957 |
307 |
263 |
44 |
| 2020-08-31 |
32.60
|
-1.39% |
3.47% |
6,270 |
8,393 |
-2,123 |
567 |
1,148 |
-581 |
| 2020-08-28 |
33.06
|
2.42% |
3.01% |
6,225 |
5,537 |
688 |
344 |
110 |
234 |
| 2020-08-27 |
32.28
|
-1.59% |
4.09% |
7,041 |
8,644 |
-1,603 |
609 |
508 |
101 |
| 2020-08-26 |
32.80
|
-7.08% |
5.82% |
9,871 |
13,232 |
-3,361 |
1,479 |
1,210 |
269 |
| 2020-08-25 |
35.30
|
1.29% |
9.52% |
23,635 |
14,577 |
9,058 |
6,469 |
1,393 |
5,076 |
| 2020-08-24 |
34.85
|
10.01% |
6.21% |
14,581 |
9,333 |
5,248 |
4,198 |
482 |
3,715 |
| 2020-08-21 |
31.68
|
1.08% |
4.69% |
3,917 |
4,103 |
-186 |
544 |
126 |
417 |
| 2020-08-20 |
31.34
|
-1.97% |
7.09% |
5,084 |
5,705 |
-621 |
447 |
108 |
338 |
| 2020-08-18 |
35.45
|
3.99% |
17.18% |
15,793 |
11,453 |
4,340 |
4,063 |
920 |
3,143 |
| 2020-08-17 |
34.09
|
3.90% |
13.27% |
12,438 |
8,544 |
3,894 |
2,974 |
1,432 |
1,542 |
| 2020-08-14 |
32.81
|
-1.12% |
8.58% |
5,800 |
7,853 |
-2,052 |
312 |
552 |
-240 |
| 2020-08-13 |
33.18
|
0.70% |
9.42% |
7,186 |
7,239 |
-53 |
1,186 |
574 |
611 |
| 2020-08-12 |
32.95
|
4.90% |
11.13% |
9,670 |
6,681 |
2,990 |
1,953 |
588 |
1,365 |
| 2020-08-11 |
31.41
|
-0.66% |
8.75% |
8,034 |
6,694 |
1,340 |
3,630 |
1,788 |
1,842 |
| 2020-08-10 |
31.62
|
0.22% |
5.83% |
4,985 |
3,959 |
1,027 |
595 |
0 |
595 |
| 2020-08-07 |
31.55
|
-3.34% |
8.43% |
4,454 |
7,885 |
-3,432 |
0 |
0 |
0 |
| 2020-08-06 |
32.64
|
1.71% |
10.13% |
7,161 |
8,027 |
-866 |
554 |
1,517 |
-962 |
| 2020-08-05 |
32.09
|
-0.93% |
6.39% |
5,334 |
4,286 |
1,048 |
1,094 |
167 |
927 |
| 2020-08-04 |
32.39
|
-1.31% |
7.01% |
4,626 |
6,083 |
-1,457 |
220 |
166 |
54 |
| 2020-08-03 |
32.82
|
2.18% |
7.04% |
6,174 |
5,244 |
931 |
467 |
423 |
44 |
| 2020-07-31 |
32.12
|
0.19% |
6.36% |
4,654 |
4,750 |
-96 |
428 |
0 |
428 |
| 2020-07-30 |
32.06
|
-0.25% |
7.54% |
5,695 |
5,876 |
-181 |
413 |
141 |
272 |
| 2020-07-29 |
32.14
|
5.72% |
8.15% |
7,148 |
4,550 |
2,598 |
494 |
0 |
494 |
| 2020-07-28 |
30.40
|
-0.07% |
4.54% |
2,903 |
4,046 |
-1,143 |
0 |
208 |
-208 |
| 2020-07-27 |
30.42
|
-2.19% |
6.05% |
3,879 |
4,219 |
-340 |
110 |
266 |
-156 |
| 2020-07-24 |
31.10
|
-6.41% |
9.16% |
5,082 |
8,560 |
-3,478 |
513 |
787 |
-274 |
| 2020-07-23 |
33.23
|
-0.24% |
8.47% |
6,211 |
6,659 |
-448 |
288 |
146 |
142 |
| 2020-07-22 |
33.31
|
2.90% |
10.00% |
8,348 |
7,108 |
1,240 |
708 |
428 |
279 |
| 2020-07-21 |
32.37
|
-0.52% |
5.65% |
3,815 |
5,360 |
-1,545 |
480 |
125 |
356 |
| 2020-07-20 |
32.54
|
0.87% |
7.18% |
4,659 |
6,423 |
-1,764 |
171 |
387 |
-216 |
| 2020-07-17 |
32.26
|
3.07% |
8.70% |
6,608 |
6,079 |
529 |
336 |
104 |
232 |
| 2020-07-16 |
31.30
|
-7.86% |
11.87% |
7,123 |
9,970 |
-2,848 |
695 |
703 |
-8 |
| 2020-07-15 |
33.97
|
-1.76% |
14.39% |
11,456 |
12,640 |
-1,184 |
1,858 |
2,544 |
-686 |
| 2020-07-14 |
34.58
|
-4.95% |
17.70% |
10,370 |
16,964 |
-6,593 |
894 |
3,846 |
-2,952 |
| 2020-07-13 |
36.38
|
7.28% |
14.39% |
11,714 |
11,247 |
467 |
1,141 |
717 |
424 |
