圣达生物(603079) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
36.54
|
-1.77% |
2.00% |
1,124 |
1,898 |
-774 |
0 |
0 |
0 |
| 2020-01-22 |
37.20
|
-0.67% |
2.00% |
1,550 |
1,113 |
437 |
112 |
131 |
-19 |
| 2020-01-20 |
37.45
|
-0.40% |
2.00% |
1,185 |
1,281 |
-96 |
0 |
112 |
-112 |
| 2020-01-17 |
37.60
|
-0.21% |
2.00% |
1,434 |
1,297 |
137 |
183 |
0 |
183 |
| 2020-01-16 |
37.68
|
1.13% |
2.00% |
1,764 |
1,372 |
392 |
0 |
0 |
0 |
| 2020-01-15 |
37.26
|
-0.56% |
2.00% |
1,225 |
1,573 |
-348 |
0 |
119 |
-119 |
| 2020-01-14 |
37.47
|
0.94% |
3.00% |
2,156 |
1,771 |
386 |
101 |
0 |
101 |
| 2020-01-13 |
37.12
|
0.19% |
2.00% |
1,917 |
1,412 |
505 |
0 |
0 |
0 |
| 2020-01-10 |
37.05
|
0.08% |
3.00% |
1,965 |
1,940 |
25 |
0 |
181 |
-181 |
| 2020-01-09 |
37.02
|
0.33% |
3.00% |
1,925 |
2,268 |
-343 |
0 |
0 |
0 |
| 2020-01-08 |
36.90
|
-1.05% |
9.00% |
5,322 |
5,386 |
-64 |
573 |
359 |
214 |
| 2020-01-07 |
37.29
|
0.35% |
4.00% |
2,123 |
2,904 |
-781 |
135 |
188 |
-54 |
| 2020-01-06 |
37.16
|
-3.08% |
5.00% |
2,513 |
3,877 |
-1,363 |
498 |
0 |
498 |
| 2020-01-03 |
38.34
|
-3.77% |
4.00% |
1,894 |
3,536 |
-1,642 |
102 |
0 |
102 |
| 2020-01-02 |
39.84
|
0.05% |
2.00% |
1,297 |
2,111 |
-814 |
0 |
137 |
-137 |
| 2019-12-31 |
39.82
|
0.03% |
3.00% |
2,613 |
1,876 |
736 |
120 |
0 |
120 |
| 2019-12-30 |
39.81
|
1.22% |
3.00% |
2,252 |
1,802 |
450 |
109 |
0 |
109 |
| 2019-12-27 |
39.33
|
-2.96% |
5.00% |
3,218 |
3,480 |
-262 |
0 |
205 |
-205 |
| 2019-12-26 |
40.53
|
5.55% |
10.00% |
6,425 |
4,962 |
1,463 |
2,105 |
963 |
1,142 |
| 2019-12-25 |
38.40
|
-1.54% |
5.00% |
1,925 |
5,431 |
-3,506 |
786 |
3,438 |
-2,652 |
| 2019-12-24 |
39.00
|
-1.64% |
4.00% |
2,718 |
2,680 |
38 |
414 |
414 |
0 |
| 2019-12-23 |
39.65
|
-2.46% |
4.00% |
4,031 |
1,977 |
2,054 |
416 |
119 |
297 |
| 2019-12-20 |
40.65
|
2.08% |
9.00% |
7,797 |
3,468 |
4,329 |
622 |
385 |
238 |
| 2019-12-19 |
39.82
|
2.37% |
6.00% |
5,077 |
2,913 |
2,164 |
740 |
0 |
740 |
| 2019-12-18 |
38.90
|
3.29% |
6.00% |
3,809 |
3,049 |
761 |
779 |
246 |
533 |
| 2019-12-17 |
37.66
|
0.32% |
5.00% |
3,115 |
3,444 |
-329 |
267 |
456 |
-189 |
| 2019-12-16 |
37.54
|
-1.24% |
3.00% |
1,692 |
2,054 |
-362 |
122 |
0 |
122 |
| 2019-12-13 |
38.01
|
-1.14% |
2.00% |
1,888 |
1,544 |
343 |
454 |
0 |
454 |
| 2019-12-12 |
38.45
|
-1.66% |
2.00% |
1,474 |
1,490 |
-16 |
149 |
0 |
149 |
| 2019-12-11 |
39.10
|
-0.20% |
4.00% |
4,395 |
1,803 |
2,592 |
500 |
0 |
500 |
| 2019-12-10 |
39.18
|
3.38% |
8.00% |
7,688 |
1,992 |
5,696 |
309 |
0 |
309 |
| 2019-12-09 |
37.90
|
-5.23% |
6.00% |
3,401 |
3,998 |
-597 |
623 |
440 |
183 |
| 2019-12-06 |
39.99
|
4.96% |
9.00% |
7,011 |
3,774 |
3,236 |
2,754 |
980 |
1,774 |
| 2019-12-05 |
38.10
|
0.47% |
4.00% |
2,731 |
2,024 |
707 |
406 |
0 |
406 |
| 2019-12-04 |
37.92
|
9.34% |
8.00% |
5,502 |
3,614 |
1,888 |
776 |
1,028 |
-252 |
| 2019-12-03 |
34.68
|
0.23% |
1.00% |
1,096 |
1,160 |
-64 |
110 |
0 |
110 |
| 2019-12-02 |
34.60
|
-1.42% |
1.00% |
1,236 |
954 |
281 |
0 |
0 |
0 |
| 2019-11-29 |
35.10
|
-0.57% |
1.00% |
973 |
826 |
147 |
0 |
0 |
0 |
| 2019-11-28 |
35.30
|
-1.12% |
1.00% |
692 |
906 |
-214 |
0 |
0 |
0 |
| 2019-11-27 |
35.70
|
3.30% |
3.00% |
2,433 |
1,259 |
1,173 |
219 |
0 |
219 |
| 2019-11-26 |
34.56
|
-1.03% |
2.00% |
766 |
2,181 |
-1,415 |
0 |
0 |
0 |
| 2019-11-25 |
34.92
|
0.52% |
3.00% |
1,850 |
2,253 |
-403 |
214 |
238 |
-25 |
| 2019-11-22 |
34.74
|
-3.77% |
4.00% |
2,017 |
3,253 |
-1,236 |
168 |
123 |
45 |
| 2019-11-21 |
36.10
|
-5.79% |
6.00% |
3,039 |
4,410 |
-1,372 |
500 |
312 |
188 |
| 2019-11-20 |
38.32
|
-4.03% |
5.00% |
2,507 |
4,059 |
-1,551 |
571 |
230 |
341 |
| 2019-11-19 |
39.93
|
-7.14% |
9.00% |
4,602 |
5,512 |
-911 |
723 |
234 |
489 |
| 2019-11-18 |
43.00
|
2.38% |
8.00% |
6,332 |
4,827 |
1,505 |
833 |
440 |
393 |
| 2019-11-15 |
42.00
|
2.19% |
6.00% |
4,038 |
3,038 |
1,000 |
416 |
121 |
295 |
| 2019-11-14 |
41.10
|
2.54% |
2.00% |
2,159 |
1,059 |
1,100 |
457 |
0 |
457 |
| 2019-11-13 |
40.08
|
-1.69% |
1.00% |
856 |
1,400 |
-544 |
0 |
0 |
0 |
