圣达生物(603079) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-26 |
34.98
|
1.22% |
3.00% |
1,738 |
2,096 |
-357 |
467 |
794 |
-327 |
| 2019-08-23 |
34.56
|
2.70% |
3.00% |
2,128 |
1,632 |
496 |
0 |
252 |
-252 |
| 2019-08-22 |
33.65
|
0.54% |
2.00% |
2,516 |
744 |
1,772 |
309 |
0 |
309 |
| 2019-08-21 |
33.47
|
-2.99% |
3.00% |
1,609 |
2,384 |
-776 |
488 |
160 |
329 |
| 2019-08-20 |
34.50
|
0.29% |
3.00% |
1,880 |
1,365 |
515 |
0 |
137 |
-137 |
| 2019-08-19 |
34.40
|
-2.38% |
6.00% |
3,787 |
2,861 |
926 |
452 |
0 |
452 |
| 2019-08-16 |
35.24
|
1.85% |
4.00% |
2,660 |
1,971 |
689 |
0 |
0 |
0 |
| 2019-08-15 |
34.60
|
1.50% |
2.00% |
1,811 |
1,009 |
803 |
133 |
0 |
133 |
| 2019-08-14 |
34.09
|
-0.03% |
2.00% |
1,297 |
1,158 |
139 |
497 |
202 |
295 |
| 2019-08-13 |
34.10
|
-0.58% |
2.00% |
1,494 |
1,442 |
52 |
144 |
0 |
144 |
| 2019-08-12 |
34.30
|
0.88% |
2.00% |
1,433 |
1,001 |
433 |
106 |
0 |
106 |
| 2019-08-09 |
34.00
|
2.22% |
3.00% |
1,603 |
1,518 |
85 |
0 |
0 |
0 |
| 2019-08-08 |
33.26
|
2.88% |
2.00% |
1,555 |
1,048 |
506 |
0 |
0 |
0 |
| 2019-08-07 |
32.33
|
0.15% |
2.00% |
1,396 |
965 |
431 |
376 |
0 |
376 |
| 2019-08-06 |
32.28
|
0.59% |
3.00% |
1,630 |
1,964 |
-334 |
0 |
260 |
-260 |
| 2019-08-05 |
32.09
|
-1.26% |
2.00% |
1,030 |
1,513 |
-484 |
0 |
0 |
0 |
| 2019-08-02 |
32.50
|
-0.82% |
4.00% |
2,019 |
2,051 |
-32 |
115 |
114 |
1 |
| 2019-08-01 |
32.77
|
-5.73% |
6.00% |
2,988 |
3,416 |
-428 |
313 |
374 |
-62 |
| 2019-07-31 |
34.76
|
-2.44% |
6.00% |
3,962 |
2,834 |
1,128 |
399 |
0 |
399 |
| 2019-07-30 |
35.63
|
6.07% |
9.00% |
7,075 |
2,422 |
4,653 |
1,393 |
121 |
1,273 |
| 2019-07-29 |
33.59
|
-1.78% |
4.00% |
2,567 |
2,224 |
343 |
432 |
0 |
432 |
| 2019-07-26 |
34.20
|
7.11% |
8.00% |
6,258 |
2,355 |
3,902 |
733 |
102 |
631 |
| 2019-07-25 |
31.93
|
5.03% |
6.00% |
2,011 |
4,343 |
-2,332 |
0 |
489 |
-489 |
| 2019-07-24 |
30.40
|
1.67% |
2.00% |
1,888 |
911 |
978 |
157 |
0 |
157 |
| 2019-07-23 |
29.90
|
1.36% |
0.00% |
617 |
291 |
326 |
0 |
0 |
0 |
| 2019-07-22 |
29.50
|
-1.67% |
0.00% |
518 |
473 |
44 |
0 |
0 |
0 |
| 2019-07-19 |
30.00
|
1.80% |
1.00% |
1,417 |
505 |
912 |
239 |
0 |
239 |
| 2019-07-18 |
29.47
|
-2.38% |
1.00% |
847 |
684 |
163 |
385 |
0 |
385 |
| 2019-07-17 |
30.19
|
-2.01% |
2.00% |
981 |
1,219 |
-237 |
0 |
0 |
0 |
| 2019-07-16 |
30.81
|
5.51% |
3.00% |
2,072 |
1,095 |
976 |
266 |
0 |
266 |
| 2019-07-15 |
29.20
|
1.14% |
1.00% |
548 |
521 |
27 |
0 |
0 |
0 |
| 2019-07-12 |
28.87
|
-0.62% |
1.00% |
659 |
509 |
151 |
0 |
0 |
0 |
| 2019-07-11 |
29.05
|
0.69% |
1.00% |
704 |
987 |
-284 |
0 |
0 |
0 |
| 2019-07-10 |
28.85
|
-0.03% |
1.00% |
366 |
666 |
-300 |
0 |
0 |
0 |
| 2019-07-09 |
28.86
|
-1.70% |
1.00% |
458 |
723 |
-265 |
0 |
0 |
0 |
| 2019-07-08 |
29.36
|
-3.10% |
2.00% |
961 |
1,319 |
-358 |
0 |
0 |
0 |
| 2019-07-05 |
30.30
|
1.17% |
3.00% |
1,831 |
1,279 |
552 |
0 |
146 |
-146 |
| 2019-07-04 |
29.95
|
0.54% |
2.00% |
1,812 |
883 |
929 |
0 |
0 |
0 |
| 2019-07-03 |
29.79
|
-0.60% |
2.00% |
1,121 |
1,113 |
8 |
0 |
0 |
0 |
| 2019-07-02 |
29.97
|
1.01% |
3.00% |
1,482 |
1,454 |
28 |
0 |
0 |
0 |
| 2019-07-01 |
29.67
|
8.28% |
3.00% |
1,647 |
1,779 |
-132 |
0 |
534 |
-534 |
| 2019-06-28 |
27.40
|
-3.18% |
2.00% |
692 |
1,490 |
-798 |
0 |
189 |
-189 |
| 2019-06-27 |
28.30
|
-1.08% |
1.00% |
713 |
718 |
-5 |
186 |
0 |
186 |
| 2019-06-26 |
28.61
|
0.63% |
3.00% |
2,120 |
731 |
1,389 |
685 |
0 |
685 |
| 2019-06-25 |
28.43
|
-2.64% |
1.00% |
496 |
1,004 |
-507 |
0 |
0 |
0 |
| 2019-06-24 |
29.20
|
-2.28% |
2.00% |
975 |
1,050 |
-75 |
144 |
0 |
144 |
| 2019-06-21 |
29.88
|
1.84% |
2.00% |
1,412 |
1,346 |
66 |
0 |
0 |
0 |
| 2019-06-20 |
29.34
|
-0.41% |
2.00% |
940 |
1,433 |
-493 |
0 |
178 |
-178 |
| 2019-06-19 |
29.46
|
3.26% |
2.00% |
1,438 |
1,130 |
308 |
0 |
0 |
0 |
| 2019-06-18 |
28.53
|
-3.91% |
1.00% |
677 |
929 |
-252 |
0 |
0 |
0 |
