圣达生物(603079) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
23.98
|
0.33% |
1.12% |
2,015 |
2,012 |
2 |
129 |
104 |
25 |
| 2021-02-26 |
23.90
|
-0.13% |
1.43% |
2,295 |
2,544 |
-250 |
0 |
0 |
0 |
| 2021-02-25 |
23.93
|
3.28% |
0.99% |
1,973 |
1,282 |
691 |
414 |
0 |
414 |
| 2021-02-23 |
23.30
|
-2.14% |
1.07% |
1,368 |
2,143 |
-774 |
0 |
0 |
0 |
| 2021-02-22 |
23.81
|
-1.98% |
1.76% |
2,598 |
3,091 |
-493 |
119 |
0 |
119 |
| 2021-02-19 |
24.29
|
1.59% |
1.80% |
2,786 |
2,683 |
103 |
0 |
0 |
0 |
| 2021-02-18 |
23.91
|
5.05% |
1.70% |
2,814 |
2,391 |
423 |
0 |
0 |
0 |
| 2021-02-09 |
23.09
|
3.13% |
1.30% |
2,003 |
1,882 |
122 |
0 |
0 |
0 |
| 2021-02-08 |
22.39
|
-0.89% |
1.17% |
1,749 |
1,909 |
-160 |
102 |
0 |
102 |
| 2021-02-05 |
22.59
|
-3.50% |
2.00% |
2,802 |
2,918 |
-117 |
114 |
0 |
114 |
| 2021-02-04 |
23.41
|
1.83% |
4.04% |
5,498 |
5,876 |
-378 |
611 |
458 |
153 |
| 2021-02-03 |
22.99
|
10.00% |
2.01% |
2,966 |
2,887 |
79 |
950 |
348 |
602 |
| 2021-02-02 |
20.90
|
-2.43% |
0.69% |
748 |
1,403 |
-655 |
0 |
0 |
0 |
| 2021-01-29 |
20.55
|
-0.87% |
0.50% |
599 |
971 |
-372 |
0 |
0 |
0 |
| 2021-01-28 |
20.73
|
-2.90% |
0.75% |
1,083 |
1,342 |
-258 |
0 |
0 |
0 |
| 2021-01-26 |
22.01
|
-0.05% |
0.48% |
787 |
745 |
42 |
0 |
0 |
0 |
| 2021-01-25 |
22.02
|
-3.46% |
0.98% |
1,228 |
2,024 |
-796 |
0 |
0 |
0 |
| 2021-01-22 |
22.81
|
2.61% |
1.01% |
1,817 |
1,484 |
333 |
125 |
0 |
125 |
| 2021-01-21 |
22.23
|
-0.22% |
0.79% |
1,126 |
1,518 |
-393 |
0 |
0 |
0 |
| 2021-01-19 |
22.19
|
2.92% |
1.05% |
1,813 |
1,433 |
380 |
0 |
0 |
0 |
| 2021-01-18 |
21.56
|
-0.05% |
0.62% |
784 |
1,283 |
-499 |
0 |
0 |
0 |
| 2021-01-15 |
21.57
|
-0.60% |
0.71% |
964 |
1,297 |
-333 |
0 |
0 |
0 |
| 2021-01-14 |
21.70
|
4.28% |
1.00% |
1,851 |
1,064 |
787 |
0 |
0 |
0 |
| 2021-01-12 |
21.16
|
1.15% |
0.46% |
779 |
701 |
78 |
0 |
0 |
0 |
| 2021-01-11 |
20.92
|
-2.24% |
0.69% |
771 |
1,465 |
-694 |
0 |
0 |
0 |
| 2021-01-08 |
21.40
|
0.71% |
0.54% |
892 |
761 |
131 |
0 |
0 |
0 |
| 2021-01-07 |
21.25
|
-3.37% |
0.72% |
973 |
1,345 |
-372 |
0 |
0 |
0 |
| 2021-01-06 |
21.99
|
-1.96% |
0.70% |
856 |
1,349 |
-493 |
0 |
0 |
0 |
| 2021-01-05 |
22.43
|
-0.13% |
0.82% |
1,236 |
1,419 |
-182 |
0 |
0 |
0 |
| 2021-01-04 |
22.46
|
3.98% |
1.20% |
1,884 |
1,738 |
146 |
0 |
0 |
0 |
| 2020-12-31 |
21.60
|
2.32% |
0.72% |
1,489 |
858 |
631 |
0 |
0 |
0 |
| 2020-12-30 |
21.11
|
-0.09% |
0.48% |
706 |
830 |
-124 |
0 |
0 |
0 |
| 2020-12-29 |
21.13
|
0.52% |
0.53% |
739 |
822 |
-84 |
0 |
0 |
0 |
| 2020-12-28 |
21.02
|
-4.63% |
1.12% |
1,200 |
2,019 |
-819 |
0 |
102 |
-102 |
| 2020-12-25 |
22.04
|
0.73% |
0.57% |
878 |
926 |
-48 |
0 |
0 |
0 |
| 2020-12-24 |
21.88
|
-5.57% |
1.51% |
1,724 |
2,445 |
-721 |
0 |
0 |
0 |
| 2020-12-23 |
23.17
|
-2.97% |
1.31% |
1,669 |
2,416 |
-746 |
0 |
108 |
-108 |
| 2020-12-22 |
23.88
|
-1.69% |
0.94% |
1,223 |
1,895 |
-672 |
0 |
0 |
0 |
| 2020-12-21 |
24.29
|
0.66% |
0.75% |
1,228 |
1,420 |
-192 |
0 |
0 |
0 |
| 2020-12-18 |
24.13
|
-4.51% |
1.34% |
1,224 |
3,315 |
-2,091 |
134 |
0 |
134 |
| 2020-12-16 |
25.52
|
-1.01% |
0.58% |
1,043 |
1,166 |
-123 |
0 |
0 |
0 |
| 2020-12-11 |
25.70
|
-0.96% |
0.98% |
1,722 |
1,785 |
-63 |
115 |
0 |
115 |
| 2020-12-10 |
25.95
|
1.65% |
1.49% |
2,689 |
2,289 |
400 |
0 |
127 |
-127 |
| 2020-12-09 |
25.53
|
-0.66% |
1.56% |
2,321 |
2,644 |
-323 |
339 |
0 |
339 |
| 2020-12-08 |
25.70
|
3.30% |
2.47% |
4,659 |
2,746 |
1,913 |
1,242 |
130 |
1,112 |
| 2020-12-07 |
24.88
|
-1.31% |
0.65% |
879 |
1,502 |
-623 |
0 |
0 |
0 |
| 2020-12-04 |
25.21
|
-1.02% |
0.84% |
1,273 |
1,844 |
-571 |
0 |
107 |
-107 |
| 2020-12-03 |
25.47
|
3.66% |
1.47% |
2,910 |
2,061 |
850 |
0 |
0 |
0 |
| 2020-12-02 |
24.57
|
-0.41% |
0.52% |
782 |
1,171 |
-389 |
0 |
0 |
0 |
| 2020-11-30 |
24.20
|
-0.25% |
0.49% |
930 |
873 |
58 |
0 |
0 |
0 |
