网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.47 52周最低:26.71

圣达生物(603079) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-23 28.11 -0.14% 0.76% 1,296 1,468 -173 0 108 -108
2020-09-22 28.15 -1.44% 1.00% 1,716 2,267 -552 148 0 148
2020-09-21 28.56 2.07% 1.72% 3,431 2,899 532 0 0 0
2020-09-18 27.98 0.94% 1.14% 2,669 1,602 1,067 0 0 0
2020-09-17 27.72 -1.77% 1.58% 2,238 3,293 -1,056 115 109 6
2020-09-16 28.22 1.15% 2.12% 3,411 3,831 -420 0 117 -117
2020-09-15 27.90 1.49% 1.22% 2,831 2,009 822 302 0 302
2020-09-14 27.49 -0.22% 1.37% 2,243 2,737 -494 0 137 -137
2020-09-11 27.55 1.77% 1.61% 2,860 2,867 -8 242 0 242
2020-09-10 27.07 0.07% 1.72% 2,588 3,667 -1,079 0 0 0
2020-09-09 27.05 -5.39% 2.93% 3,832 6,432 -2,600 502 1,363 -861
2020-09-08 28.59 -4.16% 3.82% 5,290 7,763 -2,473 204 1,185 -981
2020-09-04 31.35 -2.88% 2.57% 4,014 6,386 -2,372 218 721 -504
2020-09-02 31.94 -2.41% 2.88% 4,400 6,725 -2,325 241 760 -519
2020-09-01 32.73 0.40% 1.95% 3,751 4,708 -957 307 263 44
2020-08-31 32.60 -1.39% 3.47% 6,270 8,393 -2,123 567 1,148 -581
2020-08-28 33.06 2.42% 3.01% 6,225 5,537 688 344 110 234
2020-08-27 32.28 -1.59% 4.09% 7,041 8,644 -1,603 609 508 101
2020-08-26 32.80 -7.08% 5.82% 9,871 13,232 -3,361 1,479 1,210 269
2020-08-25 35.30 1.29% 9.52% 23,635 14,577 9,058 6,469 1,393 5,076
2020-08-24 34.85 10.01% 6.21% 14,581 9,333 5,248 4,198 482 3,715
2020-08-21 31.68 1.08% 4.69% 3,917 4,103 -186 544 126 417
2020-08-20 31.34 -1.97% 7.09% 5,084 5,705 -621 447 108 338
2020-08-18 35.45 3.99% 17.18% 15,793 11,453 4,340 4,063 920 3,143
2020-08-17 34.09 3.90% 13.27% 12,438 8,544 3,894 2,974 1,432 1,542
2020-08-14 32.81 -1.12% 8.58% 5,800 7,853 -2,052 312 552 -240
2020-08-13 33.18 0.70% 9.42% 7,186 7,239 -53 1,186 574 611
2020-08-12 32.95 4.90% 11.13% 9,670 6,681 2,990 1,953 588 1,365
2020-08-11 31.41 -0.66% 8.75% 8,034 6,694 1,340 3,630 1,788 1,842
2020-08-10 31.62 0.22% 5.83% 4,985 3,959 1,027 595 0 595
2020-08-07 31.55 -3.34% 8.43% 4,454 7,885 -3,432 0 0 0
2020-08-06 32.64 1.71% 10.13% 7,161 8,027 -866 554 1,517 -962
2020-08-05 32.09 -0.93% 6.39% 5,334 4,286 1,048 1,094 167 927
2020-08-04 32.39 -1.31% 7.01% 4,626 6,083 -1,457 220 166 54
2020-08-03 32.82 2.18% 7.04% 6,174 5,244 931 467 423 44
2020-07-31 32.12 0.19% 6.36% 4,654 4,750 -96 428 0 428
2020-07-30 32.06 -0.25% 7.54% 5,695 5,876 -181 413 141 272
2020-07-29 32.14 5.72% 8.15% 7,148 4,550 2,598 494 0 494
2020-07-28 30.40 -0.07% 4.54% 2,903 4,046 -1,143 0 208 -208
2020-07-27 30.42 -2.19% 6.05% 3,879 4,219 -340 110 266 -156
2020-07-24 31.10 -6.41% 9.16% 5,082 8,560 -3,478 513 787 -274
2020-07-23 33.23 -0.24% 8.47% 6,211 6,659 -448 288 146 142
2020-07-22 33.31 2.90% 10.00% 8,348 7,108 1,240 708 428 279
2020-07-21 32.37 -0.52% 5.65% 3,815 5,360 -1,545 480 125 356
2020-07-20 32.54 0.87% 7.18% 4,659 6,423 -1,764 171 387 -216
2020-07-17 32.26 3.07% 8.70% 6,608 6,079 529 336 104 232
2020-07-16 31.30 -7.86% 11.87% 7,123 9,970 -2,848 695 703 -8
2020-07-15 33.97 -1.76% 14.39% 11,456 12,640 -1,184 1,858 2,544 -686
2020-07-14 34.58 -4.95% 17.70% 10,370 16,964 -6,593 894 3,846 -2,952
2020-07-13 36.38 7.28% 14.39% 11,714 11,247 467 1,141 717 424
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020