网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.19 52周最低:20.15

圣达生物(603079) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 23.98 0.33% 1.12% 2,015 2,012 2 129 104 25
2021-02-26 23.90 -0.13% 1.43% 2,295 2,544 -250 0 0 0
2021-02-25 23.93 3.28% 0.99% 1,973 1,282 691 414 0 414
2021-02-23 23.30 -2.14% 1.07% 1,368 2,143 -774 0 0 0
2021-02-22 23.81 -1.98% 1.76% 2,598 3,091 -493 119 0 119
2021-02-19 24.29 1.59% 1.80% 2,786 2,683 103 0 0 0
2021-02-18 23.91 5.05% 1.70% 2,814 2,391 423 0 0 0
2021-02-09 23.09 3.13% 1.30% 2,003 1,882 122 0 0 0
2021-02-08 22.39 -0.89% 1.17% 1,749 1,909 -160 102 0 102
2021-02-05 22.59 -3.50% 2.00% 2,802 2,918 -117 114 0 114
2021-02-04 23.41 1.83% 4.04% 5,498 5,876 -378 611 458 153
2021-02-03 22.99 10.00% 2.01% 2,966 2,887 79 950 348 602
2021-02-02 20.90 -2.43% 0.69% 748 1,403 -655 0 0 0
2021-01-29 20.55 -0.87% 0.50% 599 971 -372 0 0 0
2021-01-28 20.73 -2.90% 0.75% 1,083 1,342 -258 0 0 0
2021-01-26 22.01 -0.05% 0.48% 787 745 42 0 0 0
2021-01-25 22.02 -3.46% 0.98% 1,228 2,024 -796 0 0 0
2021-01-22 22.81 2.61% 1.01% 1,817 1,484 333 125 0 125
2021-01-21 22.23 -0.22% 0.79% 1,126 1,518 -393 0 0 0
2021-01-19 22.19 2.92% 1.05% 1,813 1,433 380 0 0 0
2021-01-18 21.56 -0.05% 0.62% 784 1,283 -499 0 0 0
2021-01-15 21.57 -0.60% 0.71% 964 1,297 -333 0 0 0
2021-01-14 21.70 4.28% 1.00% 1,851 1,064 787 0 0 0
2021-01-12 21.16 1.15% 0.46% 779 701 78 0 0 0
2021-01-11 20.92 -2.24% 0.69% 771 1,465 -694 0 0 0
2021-01-08 21.40 0.71% 0.54% 892 761 131 0 0 0
2021-01-07 21.25 -3.37% 0.72% 973 1,345 -372 0 0 0
2021-01-06 21.99 -1.96% 0.70% 856 1,349 -493 0 0 0
2021-01-05 22.43 -0.13% 0.82% 1,236 1,419 -182 0 0 0
2021-01-04 22.46 3.98% 1.20% 1,884 1,738 146 0 0 0
2020-12-31 21.60 2.32% 0.72% 1,489 858 631 0 0 0
2020-12-30 21.11 -0.09% 0.48% 706 830 -124 0 0 0
2020-12-29 21.13 0.52% 0.53% 739 822 -84 0 0 0
2020-12-28 21.02 -4.63% 1.12% 1,200 2,019 -819 0 102 -102
2020-12-25 22.04 0.73% 0.57% 878 926 -48 0 0 0
2020-12-24 21.88 -5.57% 1.51% 1,724 2,445 -721 0 0 0
2020-12-23 23.17 -2.97% 1.31% 1,669 2,416 -746 0 108 -108
2020-12-22 23.88 -1.69% 0.94% 1,223 1,895 -672 0 0 0
2020-12-21 24.29 0.66% 0.75% 1,228 1,420 -192 0 0 0
2020-12-18 24.13 -4.51% 1.34% 1,224 3,315 -2,091 134 0 134
2020-12-16 25.52 -1.01% 0.58% 1,043 1,166 -123 0 0 0
2020-12-11 25.70 -0.96% 0.98% 1,722 1,785 -63 115 0 115
2020-12-10 25.95 1.65% 1.49% 2,689 2,289 400 0 127 -127
2020-12-09 25.53 -0.66% 1.56% 2,321 2,644 -323 339 0 339
2020-12-08 25.70 3.30% 2.47% 4,659 2,746 1,913 1,242 130 1,112
2020-12-07 24.88 -1.31% 0.65% 879 1,502 -623 0 0 0
2020-12-04 25.21 -1.02% 0.84% 1,273 1,844 -571 0 107 -107
2020-12-03 25.47 3.66% 1.47% 2,910 2,061 850 0 0 0
2020-12-02 24.57 -0.41% 0.52% 782 1,171 -389 0 0 0
2020-11-30 24.20 -0.25% 0.49% 930 873 58 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021