网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆火炬 (603080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.82 52周最低:9.62

新疆火炬(603080) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 16.53 1.29% 3.72% 0 0 0 0 0 0
2021-12-06 16.32 -4.84% 4.99% 0 0 0 0 0 0
2021-12-03 17.15 -1.72% 6.35% 0 0 0 0 0 0
2021-12-02 17.45 3.25% 8.99% 0 0 0 0 0 0
2021-12-01 16.90 1.93% 5.26% 0 0 0 0 0 0
2021-11-30 16.58 -1.01% 5.06% 0 0 0 0 0 0
2021-11-29 16.75 -1.18% 5.27% 0 0 0 0 0 0
2021-11-26 16.95 4.89% 8.28% 0 0 0 0 0 0
2021-11-25 16.16 -3.41% 5.57% 0 0 0 0 0 0
2021-11-24 16.73 0.48% 6.04% 0 0 0 0 0 0
2021-11-23 16.65 -1.19% 9.85% 0 0 0 0 0 0
2021-11-12 14.45 -1.57% 2.57% 0 0 0 0 0 0
2021-11-11 14.68 0.20% 2.52% 0 0 0 0 0 0
2021-11-10 14.65 -2.01% 4.38% 0 0 0 0 0 0
2021-11-09 14.95 -0.86% 3.07% 0 0 0 0 0 0
2021-11-08 15.08 1.75% 4.22% 0 0 0 0 0 0
2021-11-05 14.82 -1.53% 4.91% 0 0 0 0 0 0
2021-11-04 15.05 1.28% 4.47% 0 0 0 0 0 0
2021-11-03 14.86 1.85% 4.20% 0 0 0 0 0 0
2021-11-02 14.59 -6.29% 6.78% 0 0 0 0 0 0
2021-11-01 15.57 -0.45% 4.40% 0 0 0 0 0 0
2021-10-29 15.64 -1.70% 4.89% 0 0 0 0 0 0
2021-10-28 15.91 -4.90% 6.13% 0 0 0 0 0 0
2021-10-26 17.25 4.48% 14.07% 0 0 0 0 0 0
2021-10-22 15.01 -5.18% 4.78% 0 0 0 0 0 0
2021-10-21 15.83 -0.38% 4.31% 0 0 0 0 0 0
2021-10-20 15.89 -1.55% 4.51% 0 0 0 0 0 0
2021-10-19 16.14 1.64% 4.49% 0 0 0 0 0 0
2021-10-18 15.88 3.05% 4.70% 0 0 0 0 0 0
2021-10-14 15.61 1.17% 4.86% 0 0 0 0 0 0
2021-10-13 15.43 -7.49% 7.14% 0 0 0 0 0 0
2021-10-12 16.68 -8.35% 9.13% 0 0 0 0 0 0
2021-10-11 18.20 -7.38% 9.14% 0 0 0 0 0 0
2021-10-08 19.65 3.86% 10.60% 0 0 0 0 0 0
2021-09-30 18.92 1.28% 9.22% 0 0 0 0 0 0
2021-09-29 18.68 -10.02% 11.87% 0 0 0 0 0 0
2021-09-28 20.76 9.32% 18.47% 0 0 0 0 0 0
2021-09-27 18.99 7.90% 16.55% 0 0 0 0 0 0
2021-09-24 17.60 -2.17% 9.97% 0 0 0 0 0 0
2021-09-23 17.99 -4.31% 10.91% 0 0 0 0 0 0
2021-09-22 18.80 5.80% 16.27% 0 0 0 0 0 0
2021-09-17 17.77 2.01% 12.02% 0 0 0 0 0 0
2021-09-16 17.42 3.63% 15.32% 0 0 0 0 0 0
2021-09-15 16.81 4.41% 8.44% 0 0 0 0 0 0
2021-09-14 16.10 -1.11% 7.71% 0 0 0 0 0 0
2021-09-13 16.28 0.18% 7.15% 0 0 0 0 0 0
2021-09-10 16.25 -3.85% 11.96% 0 0 0 0 0 0
2021-09-09 16.90 3.24% 12.71% 0 0 0 0 0 0
2021-09-07 16.83 1.02% 12.09% 0 0 0 0 0 0
2021-09-06 16.66 4.52% 12.10% 0 0 0 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021