网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大丰实业 (603081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:10.36

大丰实业(603081) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-08-09 17.95 -0.99% 2.23% 789 1,317 -528 0 0 0
2017-08-08 18.13 -1.20% 2.93% 946 1,831 -885 0 112 -112
2017-08-07 18.35 -0.70% 3.02% 1,072 1,678 -605 0 0 0
2017-08-04 18.48 0.22% 5.64% 1,748 2,709 -962 0 0 0
2017-08-03 18.44 5.25% 11.00% 4,863 4,284 579 113 118 -5
2017-08-02 17.52 -0.91% 3.47% 1,155 1,821 -666 105 0 105
2017-08-01 17.68 0.40% 3.84% 1,225 1,831 -606 0 0 0
2017-07-31 17.61 -0.79% 4.59% 1,528 1,849 -322 0 0 0
2017-07-28 17.75 0.68% 8.92% 3,782 4,124 -342 406 0 406
2017-07-27 17.63 1.91% 8.69% 3,973 3,605 368 0 0 0
2017-07-26 17.30 -0.80% 2.62% 638 1,494 -856 0 0 0
2017-07-25 17.44 -0.11% 3.03% 932 1,597 -664 0 0 0
2017-07-24 17.46 -0.29% 2.98% 739 824 -85 0 0 0
2017-07-21 17.51 0.98% 2.81% 1,117 1,226 -109 0 0 0
2017-07-20 17.34 -0.57% 3.87% 1,361 1,912 -550 0 0 0
2017-07-19 17.44 0.46% 3.06% 1,203 1,374 -171 0 0 0
2017-07-18 17.36 1.11% 3.64% 1,519 1,639 -119 0 0 0
2017-07-17 17.17 -9.92% 6.54% 2,233 2,992 -759 0 0 0
2017-07-14 19.06 -1.35% 2.62% 893 1,522 -629 0 0 0
2017-07-13 19.32 -1.28% 3.48% 1,272 2,101 -829 0 0 0
2017-07-12 19.57 1.50% 6.78% 2,272 3,617 -1,345 0 118 -118
2017-07-11 19.28 -3.07% 4.58% 1,684 2,534 -849 101 0 101
2017-07-10 19.89 -3.35% 6.69% 2,321 4,312 -1,990 0 182 -182
2017-07-07 20.58 1.08% 10.41% 5,233 5,320 -88 273 118 155
2017-07-06 20.36 -0.05% 10.43% 4,518 4,616 -98 113 210 -97
2017-07-05 20.37 6.15% 14.35% 6,438 5,180 1,258 730 111 619
2017-07-04 19.19 -0.83% 3.08% 883 1,940 -1,057 0 0 0
2017-07-03 19.35 1.95% 5.93% 2,701 2,776 -75 107 135 -27
2017-06-29 18.69 0.32% 3.48% 1,647 1,562 85 0 0 0
2017-06-28 18.63 -2.92% 5.52% 1,686 3,255 -1,569 0 133 -133
2017-06-27 19.19 -0.26% 2.75% 1,166 1,508 -342 0 0 0
2017-06-26 19.24 0.52% 3.44% 1,698 1,604 94 0 0 0
2017-06-23 19.14 0.16% 5.24% 2,315 2,688 -373 0 374 -374
2017-06-22 19.11 -2.70% 5.45% 1,704 3,595 -1,891 0 0 0
2017-06-21 19.64 -0.41% 4.97% 1,913 2,613 -700 0 0 0
2017-06-20 19.72 -0.60% 4.77% 2,019 2,743 -724 0 0 0
2017-06-19 19.84 0.30% 4.34% 1,875 2,135 -259 0 0 0
2017-06-16 19.78 -0.70% 6.48% 2,233 3,277 -1,044 0 0 0
2017-06-15 19.92 2.73% 10.18% 5,128 3,794 1,333 199 139 60
2017-06-14 19.39 -1.22% 4.52% 1,591 2,806 -1,215 0 168 -168
2017-06-13 19.63 2.45% 5.87% 3,270 2,190 1,080 197 0 197
2017-06-12 19.16 -3.67% 6.01% 1,963 3,357 -1,395 0 0 0
2017-06-09 19.89 0.10% 6.39% 2,286 2,957 -671 0 0 0
2017-06-08 19.87 -1.93% 9.63% 3,532 4,659 -1,126 305 125 180
2017-06-07 20.26 4.59% 11.25% 5,351 4,598 753 443 109 335
2017-06-06 19.37 -0.05% 7.36% 3,318 3,738 -420 0 182 -182
2017-06-05 19.38 -0.62% 8.90% 3,401 4,303 -902 0 0 0
2017-06-02 19.50 2.58% 7.51% 3,611 3,172 438 0 0 0
2017-06-01 19.01 -8.78% 12.39% 4,872 7,266 -2,394 383 404 -21
2017-05-31 20.84 -0.81% 15.11% 6,562 7,725 -1,163 1,177 1,075 102
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020